CollectAI

close-she_stocks

2025/11/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251127 0 11.66 11.71 11.58 11.71 101184710 11.71 up up correct
000002.SHE China Vanke Co. Ltd 20251127 0 5.6 5.65 5.37 5.47 396143324 5.47 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251127 0 10.7 11.21 10.66 11.21 2695100 11.21 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251127 0 11 11.08 10.69 10.71 28829784 10.71 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251127 0 9.71 9.83 9.65 9.79 8044211 9.79 up up correct
000008.SHE China High 20251127 0 3.06 3.08 3.03 3.05 58722951 3.05 down down correct
000009.SHE China Baoan Group Co. Ltd 20251127 0 9.89 10.35 9.88 10.12 43499483 10.12 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251127 0 3.85 4.01 3.84 3.93 45255400 3.93 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251127 0 9.79 10.23 9.63 9.97 14645026 9.97 up up correct
000012.SHE CSG Holding Co. Ltd 20251127 0 4.66 4.68 4.61 4.63 9595683 4.63 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251127 0 15.8 16.42 15.7 15.81 19985899 15.81 up down incorrect
000016.SHE Konka Group Co. Ltd 20251127 0 5.12 5.18 5.1 5.11 23726590 5.11 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251127 0 7.53 7.58 7.28 7.29 58312709 7.29 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251127 0 7.3 7.33 7.06 7.09 26562279 7.09 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251127 0 16.12 17.98 15.73 17.06 24361881 17.06 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251127 0 23.4 24.2 23.33 23.42 63466528 23.42 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251127 0 21 21.14 19.97 20.07 33818721 20.07 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251127 0 15.18 15.4 15.12 15.28 2161400 15.28 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251127 0 6.59 6.69 6.58 6.65 18281041 6.65 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251127 0 25.08 25.12 24.96 24.98 1639450 24.98 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251127 0 24.8 24.84 24.26 24.26 2850389 24.26 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251127 0 5.48 5.52 5.45 5.47 6105280 5.47 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251127 0 3.1 3.19 3.04 3.13 19248376 3.13 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251127 0 19.92 19.97 19.56 19.57 11311447 19.57 down down correct
000034.SHE Digital China Group Co. Ltd 20251127 0 40.39 40.59 39.45 39.53 19870189 39.53 down down correct
000035.SHE China Tianying Inc 20251127 0 5.58 5.64 5.52 5.56 19942742 5.56 down down correct
000036.SHE China Union Holdings Ltd 20251127 0 4.23 4.32 4.19 4.22 32154440 4.22 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251127 0 8.85 8.93 8.8 8.86 7378443 8.86 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251127 0 9.27 9.32 8.9 8.91 156414113 8.91 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251127 0 7.89 8 7.81 7.9 3658702 7.9 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251127 0 12.59 12.71 12.38 12.41 13940300 12.41 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251127 0 13.77 13.97 13.54 13.54 15930702 13.54 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251127 0 25.91 26.95 25.81 26.55 9547318 26.55 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251127 0 8.88 9 8.84 8.88 10790100 8.88
000055.SHE China Fangda Group Co. Ltd 20251127 0 4.2 4.22 4.18 4.19 7188100 4.19 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251127 0 2.39 2.39 2.31 2.36 26172400 2.36 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251127 0 9.37 9.44 9.29 9.35 9897198 9.35 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20251127 0 5.06 5.12 5.05 5.07 11573586 5.07 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251127 0 5.17 5.23 5.12 5.12 109519566 5.12 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251127 0 9.56 9.64 9.38 9.42 18238620 9.42 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251127 0 25.55 26.07 25.53 25.64 8905755 25.64 up up correct
000063.SHE ZTE Corporation 20251127 0 42.38 43.35 41.51 42.3 261494670 42.3 down down correct
000065.SHE Norinco International Cooperation Ltd 20251127 0 12.54 12.65 11.9 12.02 68328526 12.02 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251127 0 14.9 15.1 14.88 14.89 27449608 14.89 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251127 0 3.6 3.72 3.58 3.7 14982576 3.7 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251127 0 2.66 2.68 2.55 2.63 101236602 2.63 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251127 0 13.58 15.3 13.01 14.44 362090983 14.44 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251127 0 2.96 3.09 2.88 3.09 411230184 3.09 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251127 0 4.38 4.4 4.36 4.39 18816625 4.39 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251127 0 6.92 6.94 6.89 6.9 13600807 6.9 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251127 0 4.1 4.13 4.03 4.06 45896896 4.06 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251127 0 10.79 10.82 10.7 10.8 4173000 10.8 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251127 0 20.3 20.65 20.21 20.4 11681194 20.4 up up correct
000100.SHE TCL Technology Group Corporation 20251127 0 4.08 4.1 4.06 4.07 140070608 4.07 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251127 0 12.85 12.9 12.64 12.7 4971000 12.7 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251127 0 6.68 6.75 6.6 6.75 8326316 6.75 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251127 0 12.1 12.45 12.07 12.11 36953003 12.11 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251127 0 7.95 7.95 7.81 7.82 9352450 7.82 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251127 0 8.12 8.13 7.98 8.01 52285549 7.8222 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251127 0 22.14 22.37 21.87 21.92 65155008 21.92 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251127 0 5.76 5.82 5.72 5.74 14927082 5.74 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251127 0 5.14 5.17 5.12 5.14 55532215 5.1057
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251127 0 9.5 9.7 9.47 9.58 12086001 9.58 up up correct
000333.SHE Midea Group Co. Ltd 20251127 0 79.6 80.73 78.95 79.8 31646071 79.8 up up correct
000338.SHE Weichai Power Co. Ltd 20251127 0 17.01 17.27 16.97 16.98 60231227 16.98 down down correct
000400.SHE XJ Electric Co. Ltd 20251127 0 25.61 25.9 25.09 25.15 27430354 25.15 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251127 0 4.63 4.64 4.56 4.57 10997100 4.57 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251127 0 2.87 2.87 2.79 2.84 38255751 2.84 down down correct
000403.SHE Pacific Shuanglin Bio 20251127 0 15.07 15.09 14.95 14.96 5172024 14.96 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251127 0 6.79 6.86 6.78 6.82 5860125 6.82 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251127 0 5.03 5.11 4.92 4.99 117203647 4.9755 down down correct
000408.SHE Zangge Holding Company Limited 20251127 0 59.77 61.5 59.23 60.23 13170078 60.23 up up correct
000409.SHE Yunding Technology Co.Ltd 20251127 0 12.16 12.25 11.95 12.09 24213368 12.09 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20251127 0 7.48 7.53 7.34 7.35 24440265 7.35 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251127 0 12.5 12.55 11.88 11.93 28312792 11.93 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20251127 0 3.55 3.56 3.51 3.52 47960241 3.52 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251127 0 6.93 7.05 6.7 6.7 40634714 6.7 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251127 0 6.33 6.45 6.3 6.42 9657880 6.42 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251127 0 3.89 3.91 3.87 3.88 25286909 3.88 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251127 0 7.08 7.19 7.01 7.12 14806957 7.12 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251127 0 14.51 15.01 14.5 14.62 40245339 14.62 up up correct
000423.SHE Dong 20251127 0 47.32 47.56 47.03 47.25 4275513 47.25 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251127 0 10.55 10.66 10.24 10.26 84285206 10.26 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251127 0 33.01 33.25 32.3 32.9 56182888 32.9 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251127 0 3.4 3.48 3.35 3.44 23159590 3.44 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251127 0 12.17 12.21 12.02 12.15 7208219 12.15 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251127 0 8.15 8.16 8.04 8.06 6043300 8.06 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251127 0 2.09 2.12 2.07 2.09 22077500 2.09
000498.SHE Shandong Hi 20251127 0 5.97 6 5.93 5.97 9128800 5.958
000501.SHE Wuhan Department Store Group Co. Ltd 20251127 0 9.62 9.75 9.51 9.62 13099100 9.62
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251127 0 10 10.01 9.87 9.92 10473760 9.92 down down correct
000504.SHE NanHua Bio 20251127 0 9.3 9.37 9.24 9.33 1783110 9.33 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251127 0 7.88 7.89 7.49 7.55 72393581 7.55 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251127 0 12.2 12.23 11.9 12.03 17961312 12.03 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251127 0 5.3 5.34 5.27 5.3 7836170 5.3
000509.SHE Huasu Holdings Co.Ltd 20251127 0 4.1 4.2 3.86 3.94 107613920 3.94 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251127 0 8.49 8.49 8.23 8.49 96663455 8.49
000513.SHE Livzon Pharmaceutical Group Inc 20251127 0 36.15 36.21 35.84 35.9 3158497 35.9 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251127 0 5.25 5.37 5.18 5.31 23469757 5.31 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251127 0 4.71 4.84 4.68 4.76 15006524 4.76 up up correct
000517.SHE Rongan Property Co.Ltd 20251127 0 2.03 2.07 1.98 2.06 34693197 2.06 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251127 0 2.6 2.62 2.54 2.55 8763900 2.55 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251127 0 18.56 18.69 18.4 18.46 35227743 18.46 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251127 0 4.49 4.69 4.44 4.56 28505137 4.56 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251127 0 6.73 6.78 6.68 6.69 9559900 6.69 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251127 0 3.49 3.5 3.39 3.42 157897969 3.42 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251127 0 11.99 12.08 11.9 11.93 6881969 11.93 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251127 0 5.81 5.82 5.71 5.73 15978923 5.73 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251127 0 37.43 37.96 37.22 37.65 1234783 37.65 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251127 0 11.87 12.02 11.82 11.91 52348374 11.91 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251127 0 6.24 6.3 6.18 6.21 16890147 6.21 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251127 0 6.11 6.16 6.09 6.11 14635865 6.11
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251127 0 6.59 6.7 6.54 6.65 9425700 6.5883 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251127 0 14.03 14.19 13.94 14.05 3743800 14.05 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251127 0 7.86 8.07 7.85 7.92 32620926 7.92 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251127 0 19.56 20.42 19.2 19.97 13691390 19.97 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20251127 0 5.52 5.92 5.45 5.49 304419843 5.49 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251127 0 8.32 8.35 8.28 8.31 7673344 8.31 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251127 0 56.16 56.21 56 56.07 4292451 56.07 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20251127 0 4.56 4.58 4.52 4.55 19585900 4.55 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251127 0 6.12 6.13 6.07 6.09 6693616 6.09 down down correct
000543.SHE An Hui Wenergy Company Limited 20251127 0 7.86 8.05 7.84 7.97 31522485 7.97 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251127 0 8.45 8.53 8.39 8.48 4281358 8.48 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251127 0 2.88 2.93 2.84 2.88 31915600 2.88
000546.SHE Jinyuan EP Co. Ltd 20251127 0 5.97 6.07 5.92 5.96 75192700 5.96 down down correct
000547.SHE Addsino Co. Ltd 20251127 0 11.8 13.22 11.43 12.28 483979293 12.28 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251127 0 5.86 5.91 5.8 5.84 8810802 5.84 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251127 0 18.71 18.8 18.6 18.69 1417500 18.69 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251127 0 10.59 10.78 10.59 10.69 4376325 10.69 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251127 0 2.48 2.49 2.46 2.48 30945293 2.48
000553.SHE ADAMA Ltd 20251127 0 6.21 6.25 6.14 6.22 5543300 6.22 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251127 0 6.59 6.66 6.55 6.6 11558488 6.6 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20251127 0 17.41 17.85 17.27 17.29 35988415 17.29 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251127 0 4.98 4.99 4.92 4.92 11423531 4.92 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251127 0 5.86 6 5.75 5.83 148294330 5.83 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251127 0 11.81 12.96 11.72 12.7 204875938 12.7 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251127 0 3.03 3.18 2.96 3.09 247984163 3.09 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251127 0 10.55 10.87 10.47 10.63 14483477 10.63 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251127 0 3.4 3.65 3.38 3.5 102981351 3.4797 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20251127 0 2.61 2.64 2.56 2.56 322741752 2.56 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251127 0 7.25 7.4 7.23 7.38 9163700 7.38 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251127 0 8.69 8.8 7.9 8.11 273435018 8.11 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251127 0 7.69 7.74 7.31 7.49 32819746 7.49 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251127 0 135.14 136.1 133.86 135.01 6153900 133.5342 down up incorrect
000570.SHE Changchai Company Limited 20251127 0 6.1 6.14 6.05 6.08 10014998 6.08 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20251127 0 5.38 5.77 5.3 5.67 36586527 5.67 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20251127 0 8.77 8.94 8.54 8.6 217239461 8.6 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251127 0 4.28 4.31 4.2 4.26 14659468 4.26 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251127 0 10.1 10.2 10.02 10.12 5371392 10.12 up up correct
000581.SHE Weifu High 20251127 0 20.14 20.3 20.1 20.18 5265715 20.18 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251127 0 8.76 8.77 8.66 8.67 10708800 8.67 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251127 0 13 13.3 12.97 13.01 5625800 13.01 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251127 0 4.88 4.91 4.87 4.87 15379617 4.832 down down correct
000590.SHE Tus 20251127 0 11.58 11.84 11.45 11.55 3101500 11.55 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251127 0 4.46 4.48 4.44 4.45 30442300 4.3884 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251127 0 9.43 9.76 9.03 9.75 459701141 9.75 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251127 0 10.91 11.72 10.66 11.26 39190617 11.26 up up correct
000595.SHE Baota Industry Co. Ltd 20251127 0 5.64 5.75 5.5 5.51 13000200 5.51 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251127 0 164.68 168.2 162.2 166.41 2664800 165.1475 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251127 0 5.62 5.68 5.52 5.66 16664449 5.66 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251127 0 6.89 6.97 6.88 6.94 13406425 6.94 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251127 0 6.4 6.46 6.33 6.34 20965500 6.34 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251127 0 8.06 8.23 8.05 8.12 18844367 8.0269 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251127 0 4.94 5.01 4.92 4.95 11154108 4.95 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20251127 0 25.3 25.36 24.4 25.16 29662873 25.16 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20251127 0 7.06 7.19 7.04 7.17 4847269 7.17 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251127 0 4.67 4.67 4.59 4.59 17538200 4.59 down down correct
000608.SHE Yang Guang Co.Ltd 20251127 0 2.59 2.62 2.54 2.54 15098700 2.54 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251127 0 13.4 13.98 12.64 12.64 59355211 12.64 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20251127 0 12.21 13.28 12.16 12.76 28727604 12.76 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251127 0 9.63 9.74 9.48 9.48 35977924 9.48 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251127 0 4.24 4.2599 4.15 4.21 20832872 2.413 down down correct
000617.SHE CNPC Capital Company Limited 20251127 0 9.11 9.2 9.07 9.09 45328722 9.0386 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251127 0 6.35 6.41 6.3 6.37 11055001 6.37 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251127 0 3.2 3.26 3.11 3.12 323092544 3.12 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251127 0 19.04 19.22 18.98 19.02 8753719 19.02 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251127 0 11.8 11.84 11.71 11.71 53039975 11.6604 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251127 0 7.96 8.01 7.88 7.92 6638600 7.92 down down correct
000628.SHE ChengDu Hi 20251127 0 43.77 44.48 43.7 43.81 3358661 43.81 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251127 0 2.99 3.02 2.97 2.97 80698007 2.97 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251127 0 5.12 5.16 5.06 5.07 159280966 5.07 down down correct
000631.SHE Shunfa Hengye Corporation 20251127 0 3.29 3.32 3.24 3.3 18170272 3.3 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251127 0 6.1 6.2 5.86 5.98 119826014 5.98 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251127 0 8 8.09 7.73 7.79 37266100 7.79 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251127 0 8.75 8.92 8.74 8.87 5850800 8.87 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251127 0 15.82 16.25 15.61 15.65 25010500 15.65 down down correct
000637.SHE Maoming Petro 20251127 0 4.54 4.68 4.51 4.64 10809300 4.64 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251127 0 6.1 6.57 6.1 6.57 15358900 6.57 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251127 0 3.25 3.36 3.23 3.32 52221044 3.32 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251127 0 6.01 6.01 5.93 5.97 15581511 5.97 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251127 0 40.25 40.48 40.04 40.33 29593024 39.3427 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251127 0 4.56 4.58 4.4 4.41 87036380 4.41 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251127 0 9.08 9.21 9.05 9.11 6304450 9.11 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251127 0 1.44 1.46 1.43 1.45 63703391 1.45 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251127 0 22.08 22.44 21.35 21.4 58534955 21.4 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251127 0 2.76 3.04 2.73 2.9 90739610 2.9 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251127 0 99.35 100.11 98.89 99.66 3934717 99.66 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251127 0 8.98 9.06 8.39 8.41 46246591 8.41 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251127 0 5.91 5.95 5.87 5.88 23781415 5.88 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20251127 0 12.14 12.18 11.78 11.89 3252266 11.89 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251127 0 2.93 3.08 2.93 3.08 10422720 3.08 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251127 0 10.37 10.57 10.3 10.45 8378850 10.45 up up correct
000676.SHE Genimous Technology Co. Ltd 20251127 0 9.43 9.47 9.19 9.22 60267326 9.22 down down correct
000677.SHE CHTC Helon Co. Ltd 20251127 0 4.39 4.4 4.34 4.35 9664314 4.35 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251127 0 13.71 13.83 13.35 13.42 39245317 13.42 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251127 0 8.47 8.55 8.39 8.39 4290700 8.39 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251127 0 10.51 10.55 10.27 10.33 20955521 10.33 down up incorrect
000681.SHE Visual China Group Co.Ltd 20251127 0 24.2 24.53 23.53 23.55 76454545 23.55 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251127 0 11.62 11.71 11.48 11.51 12542415 11.51 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251127 0 6.9 7.29 6.9 7.15 48815462 7.15 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251127 0 12.39 12.78 12.32 12.73 66653408 12.73 up up correct
000686.SHE Northeast Securities Co. Ltd 20251127 0 9 9.25 8.99 9.04 53435006 9.04 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251127 0 25.08 25.2 24.13 24.16 35032831 24.16 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251127 0 4.39 4.41 4.36 4.37 24552686 4.37 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251127 0 9.47 9.47 9.47 9.47 1015750 9.47
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251127 0 3.69 3.71 3.64 3.68 11295400 3.68 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251127 0 16.9 18.1 16.7 17.5 44827800 17.5 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251127 0 8.52 8.52 8.52 8.52 0 8.52
000698.SHE Shenyang Chemical Industry Co. Ltd 20251127 0 3.75 3.77 3.74 3.75 5494974 3.75
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251127 0 10.18 10.41 10.14 10.39 44182749 10.1641 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20251127 0 7.25 7.35 6.89 7.11 97783676 7.11 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251127 0 7.04 7.12 7 7.09 5472000 7.09 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251127 0 6.81 7.04 6.75 6.97 20185525 6.97 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251127 0 9.59 9.62 9.43 9.49 8316802 9.49 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251127 0 6.3 6.43 6.27 6.39 9571800 6.39 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251127 0 14.96 15.09 14.82 14.94 9868702 14.94 down down correct
000709.SHE Hbis Company Limited 20251127 0 2.29 2.3 2.27 2.28 62393500 2.28 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20251127 0 12.2 12.2 12.01 12.08 6851942 12.08 down down correct
000711.SHE Kingland Technology Co.Ltd 20251127 0 1.74 1.78 1.73 1.75 43811294 1.75 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251127 0 12.89 13.03 12.71 12.87 13250662 12.87 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251127 0 6.87 6.91 6.81 6.85 8260590 6.85 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251127 0 6.45 6.5 6.26 6.29 34952391 6.29 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251127 0 6.16 6.18 6.07 6.08 17881800 6.08 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20251127 0 2.56 2.57 2.55 2.56 20053354 2.56
000718.SHE Suning Universal Co.Ltd 20251127 0 2.47 2.49 2.44 2.46 43846564 2.4304 down down correct
000719.SHE Central china land media CO.LTD 20251127 0 12.13 12.13 12.01 12.03 3461457 12.03 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251127 0 3.43 3.48 3.42 3.43 12280100 3.43
000721.SHE Xi'an Catering Co. Ltd 20251127 0 8.79 9.66 8.71 9.4 87575819 9.4 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20251127 0 12.37 12.53 12.32 12.37 6788000 12.37
000723.SHE Shanxi Meijin Energy Co. Ltd 20251127 0 5.04 5.06 4.93 4.95 83365286 4.95 down up incorrect
000725.SHE BOE Technology Group Company Limited 20251127 0 3.86 3.87 3.83 3.84 247769757 3.84 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251127 0 7 7.13 6.99 7.07 7540985 7.07 up up correct
000727.SHE TPV Technology Co. Ltd 20251127 0 2.65 2.67 2.61 2.61 54796764 2.61 down down correct
000728.SHE Guoyuan Securities Company Limited 20251127 0 8.18 8.26 8.17 8.2 21645022 8.2 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251127 0 12.02 12.15 11.95 12.04 10343194 11.9371 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251127 0 6.7 6.74 6.66 6.69 6471091 6.69 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251127 0 46.82 47.13 46.5 46.52 7750444 46.52 down up incorrect
000735.SHE Luoniushan Co. Ltd 20251127 0 8.94 9.05 8.24 8.38 106157318 8.38 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251127 0 5.86 5.95 5.77 5.9 13432892 5.9 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251127 0 14.24 14.3 14 14.01 42389720 14.01 down down correct
000738.SHE Aecc Aero 20251127 0 18.76 18.87 18.75 18.77 5924600 18.77 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251127 0 16.06 16.1 15.92 16.02 6642039 16.02 down down correct
000750.SHE Sealand Securities Co. Ltd 20251127 0 4.22 4.25 4.2 4.2 33297750 4.2 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251127 0 3.94 3.96 3.86 3.88 43625454 3.88 down down correct
000752.SHE Tibet Development Co. Ltd 20251127 0 11.94 12.06 11.76 11.77 3379200 11.77 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251127 0 7.99 8.05 7.8 7.82 43712436 7.8155 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251127 0 5.31 5.34 5.28 5.29 6457700 5.29 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251127 0 17.89 18.3 17.66 18.07 57325329 18.07 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251127 0 5.03 5.13 4.98 5.05 13162300 5.05 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251127 0 5.96 6.01 5.93 5.93 23660240 5.93 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251127 0 7.8 7.92 7.39 7.4 91948700 7.4 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251127 0 3.33 3.35 3.28 3.28 11699101 3.28 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251127 0 26.7 27.36 26.55 26.82 19893722 26.82 up down incorrect
000766.SHE Tonghua Golden 20251127 0 27.45 27.88 27.33 27.71 13754227 27.71 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251127 0 2.8 2.83 2.79 2.81 25642390 2.81 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251127 0 24.28 24.32 24.12 24.2 15323151 24.2 down down correct
000776.SHE GF Securities Co. Ltd 20251127 0 21.02 21.38 21 21.08 29680240 21.08 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251127 0 20.38 20.66 20.22 20.31 12291916 20.31 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251127 0 3.94 3.95 3.91 3.92 33932525 3.92 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251127 0 8.75 8.79 8.66 8.69 3352810 8.69 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251127 0 5.2 5.34 5.2 5.29 13609646 5.29 up up correct
000783.SHE Changjiang Securities Company Limited 20251127 0 7.86 7.98 7.85 7.87 64970702 7.87 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251127 0 3.2 3.23 3.04 3.04 257034088 3.04 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251127 0 24.86 25.5 24.4 25.13 27214542 25.13 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251127 0 7.03 7.74 6.8 7.37 166808325 7.37 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251127 0 5.51 5.56 5.48 5.54 3048200 5.54 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251127 0 4.2 4.24 4.12 4.23 15030733 4.23 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20251127 0 6.5 6.58 6.49 6.54 12001561 6.54 up down incorrect
000793.SHE Huawen Media Group 20251127 0 2.9 2.93 2.89 2.92 18234372 2.92 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251127 0 9.98 10 9.9 9.9 9694077 9.9 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20251127 0 6.82 6.93 6.58 6.68 93847689 6.68 down down correct
000797.SHE China Wuyi Co. Ltd 20251127 0 3.44 3.55 3.32 3.38 156298121 3.38 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251127 0 12.24 12.6 12.11 12.11 84167367 12.11 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251127 0 58.78 58.83 57.7 58.09 7025494 58.09 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251127 0 7.06 7.09 7.04 7.05 13677384 7.05 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251127 0 15.37 16.94 15.22 16.37 85535968 16.37 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251127 0 4.65 4.66 4.57 4.59 10549900 4.59 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251127 0 6.77 6.86 6.77 6.8 8839700 6.8 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251127 0 24.59 25.06 24.3 24.44 56885403 24.44 down up incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251127 0 3.31 3.37 3.3 3.35 19061100 3.35 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251127 0 11.88 12.59 11.85 12.42 27546719 12.42 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251127 0 13.45 13.66 13.31 13.33 12867768 13.33 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251127 0 4.7 4.86 4.67 4.77 25535408 4.77 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251127 0 4.12 4.15 4.09 4.11 31015801 4.11 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251127 0 11.98 12.05 11.82 11.85 8120800 11.85 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251127 0 3.5 3.53 3.44 3.49 37154011 3.49 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251127 0 20.19 20.31 20.08 20.13 8275650 20.13 down down correct
000819.SHE Yueyang Xingchang Petro 20251127 0 17.4 17.45 17.12 17.17 4793828 17.17 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251127 0 3.28 3.5 3.23 3.48 17099277 3.48 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251127 0 12.6 13.01 12.6 12.69 14986708 12.69 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251127 0 5.44 5.57 5.41 5.53 14145201 5.53 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251127 0 12.07 12.58 12.07 12.39 17174798 12.39 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251127 0 3.95 3.99 3.94 3.97 24947454 3.97 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251127 0 2.33 2.33 2.29 2.31 46846193 2.31 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251127 0 11.17 11.2 11.09 11.15 3542100 11.15 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251127 0 10.35 10.6 10.29 10.47 21191767 10.47 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251127 0 14.23 14.86 14.23 14.75 32814291 14.75 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251127 0 46.45 47.13 46 46.02 22072519 46.02 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251127 0 19.64 19.88 19.15 19.31 36772810 19.31 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251127 0 12.15 12.27 12.13 12.17 9200965 12.1392 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251127 0 3.38 3.51 3.3 3.44 100904856 3.44 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251127 0 2.8 2.83 2.76 2.82 40413883 2.82 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20251127 0 8.5 8.52 8.43 8.44 7201700 8.44 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251127 0 4.52 4.59 4.51 4.57 8446750 4.57 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251127 0 7.01 7.06 6.98 7 13058190 7 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251127 0 10.91 11.1 10.86 11.02 4319000 11.02 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251127 0 118.3 118.49 117.7 117.94 9215651 115.2588 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251127 0 9.32 9.32 8.47 8.47 200506559 8.47 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251127 0 15.29 15.34 15.24 15.25 3932781 15.25 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251127 0 5.6 5.73 5.58 5.66 11724021 5.66 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251127 0 5.03 5.1 4.94 5 27478100 5 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251127 0 5.11 5.14 5.07 5.1 6847750 5.1 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251127 0 21.05 21.19 20.92 21.14 983751 21.14 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20251127 0 5.56 5.61 5.5 5.5 26644903 5.5 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20251127 0 9.42 9.44 9.35 9.37 19444390 9.37 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251127 0 5.81 5.81 5.73 5.75 12132256 5.75 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251127 0 16.51 16.76 16.28 16.34 36208489 16.34 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20251127 0 26.6 26.93 26.47 26.49 8315309 26.49 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251127 0 8.42 9.25 8.24 8.91 82084400 8.91 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251127 0 2.04 2.09 2.02 2.03 159125376 2.03 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251127 0 4.6 4.63 4.6 4.61 16365400 4.61 up up correct
000885.SHE City Development Environment Co. Ltd 20251127 0 13.75 13.81 13.7 13.73 2481000 13.73 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251127 0 7.3 7.51 7.13 7.19 43088200 7.19 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251127 0 20.88 21.14 20.65 20.68 19001879 20.68 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251127 0 12.86 13.1 12.75 12.82 11809800 12.7428 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251127 0 3.9 3.9 3.8 3.81 15591061 3.81 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251127 0 4.38 4.45 4.34 4.4 8684501 4.4 up up correct
000892.SHE H&R Century Union Corporation 20251127 0 9 9.04 8.78 8.78 64364200 8.78 down down correct
000893.SHE Asia 20251127 0 42.48 44.23 42.36 43.71 10579157 43.71 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251127 0 26.96 27.3 26.77 27.1 9024286 27.1 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251127 0 2.44 2.5 2.41 2.46 51819800 2.46 up up correct
000898.SHE Angang Steel Company Limited 20251127 0 2.52 2.53 2.5 2.5 31399800 2.5 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251127 0 9.75 10.06 9.73 9.93 10407136 9.93 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251127 0 4.23 4.26 4.2 4.23 8204189 4.23
000901.SHE Aerospace Hi 20251127 0 18.01 18.33 17.76 17.97 38942090 17.97 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251127 0 15.3 15.46 15.25 15.39 9075900 15.39 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251127 0 2.9 2.91 2.86 2.87 19809639 2.87 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251127 0 10.42 10.48 10.15 10.19 20588293 10.1657 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251127 0 5.93 6.14 5.92 6.07 11720673 6.07 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251127 0 9.29 9.39 9.08 9.23 20484269 9.23 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20251127 0 5.82 5.82 5.71 5.8 918100 5.8 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20251127 0 7.46 7.54 7.41 7.48 3864806 7.48 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251127 0 7.96 8.1 7.87 8.05 6445601 8.05 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251127 0 4.38 4.42 4.35 4.37 10866100 4.37 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251127 0 15.85 16.4 15.78 15.91 12291466 15.91 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251127 0 34.52 34.68 34.32 34.48 2038760 34.48 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251127 0 8.6 8.76 8.53 8.57 34203610 8.57 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251127 0 7.23 7.23 7.1 7.2 7639300 7.2 down up incorrect
000920.SHE South Huiton Co. Ltd 20251127 0 12.2 12.35 12.13 12.13 5174901 12.13 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251127 0 26.56 26.8 26.27 26.59 4994731 26.59 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251127 0 12.3 12.51 12.18 12.19 10462756 12.19 down down correct
000923.SHE HBIS Resources Co. Ltd 20251127 0 17.51 17.87 17.45 17.56 6822273 17.56 up up correct
000925.SHE UniTTEC Co.Ltd 20251127 0 8.3 8.37 8.24 8.3 13628480 8.3
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251127 0 2.53 2.57 2.5 2.52 37542643 2.52 down up incorrect
000927.SHE China Railway Materials Company Limited 20251127 0 2.64 2.67 2.62 2.62 72437500 2.62 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251127 0 6.5 6.58 6.33 6.36 58334499 6.36 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251127 0 8.4 8.47 8.36 8.38 1266006 8.38 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251127 0 5.84 5.85 5.76 5.77 11840605 5.77 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251127 0 5.17 5.19 5.11 5.16 6385370 5.16 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251127 0 5.65 5.65 5.55 5.58 54999170 5.58 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251127 0 24.45 24.78 24.09 24.1 31897774 24.1 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251127 0 22.79 23.14 22.55 22.69 13498069 22.69 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251127 0 7.16 7.26 7.15 7.18 9754169 7.18 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251127 0 5.85 5.88 5.83 5.85 11179725 5.85
000938.SHE Unisplendour Corporation Limited 20251127 0 24.89 25.33 24.77 24.8 37442778 24.8 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251127 0 17.51 17.63 17.39 17.43 2864577 17.43 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251127 0 4.45 4.63 4.42 4.58 53636560 4.58 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251127 0 5.28 5.29 5.23 5.26 15509640 5.2348 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251127 0 16.55 16.55 16.3 16.34 15191478 16.34 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251127 0 9.73 10.42 9.7 10.42 116889445 10.42 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251127 0 7.91 7.98 7.72 7.98 24753700 7.98 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251127 0 6.95 7.01 6.58 6.73 62490850 6.73 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251127 0 10.71 10.84 10.71 10.75 8102408 10.75 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251127 0 7.02 7.28 6.98 7.07 101276005 7.07 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251127 0 4.11 4.12 4.05 4.06 33366277 4.06 down down correct
000960.SHE Yunnan Tin Company Limited 20251127 0 24.1 24.73 23.66 23.94 55339063 23.8827 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251127 0 26.85 27.28 26.01 26.12 14604575 26.12 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251127 0 41.41 41.57 40.95 41.3 5979825 41.3 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251127 0 4.21 4.63 4.14 4.46 149812162 4.46 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251127 0 4.25 4.27 4.24 4.24 11919521 4.24 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251127 0 6.37 6.45 6.34 6.38 10384202 6.38 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251127 0 6.83 6.91 6.8 6.86 10115700 6.86 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251127 0 18.16 18.44 17.97 18.01 38880683 18.01 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251127 0 12.56 12.68 12.44 12.47 7962630 12.47 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251127 0 3.86 3.86 3.76 3.79 8397100 3.79 down down correct
000973.SHE FSPG Hi 20251127 0 12.73 13.43 12.55 12.7 100896124 12.7 down down correct
000975.SHE Yintai Gold Co. Ltd 20251127 0 20.79 21.03 20.64 20.94 26816427 20.94 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251127 0 63 63.58 61.95 62.05 63662368 62.05 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251127 0 6.64 6.71 6.59 6.68 7440800 6.68 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251127 0 3.51 3.7 3.44 3.58 206834505 3.58 up down incorrect
000981.SHE Yinyi Co.Ltd 20251127 0 3.27 3.31 3.25 3.25 263486805 3.25 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251127 0 6.71 6.74 6.66 6.73 30617537 6.73 up up correct
000985.SHE Daqing Huake Company Limited 20251127 0 19.12 19.29 18.94 19.17 2294100 19.17 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251127 0 7.24 7.31 7.2 7.23 21902357 7.23 down down correct
000988.SHE Huagong Tech Company Limited 20251127 0 72.01 75.98 71.91 72.91 58969067 72.91 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251127 0 9.5 9.5 9.36 9.4 7184000 9.4 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251127 0 7.45 7.56 7.43 7.5 8874533 7.5 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251127 0 11.62 11.78 11.5 11.65 15375943 11.65 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251127 0 26.15 26.23 25.6 25.64 9494632 25.64 down down correct
000998.SHE Yuan Long Ping High 20251127 0 9.69 9.7 9.63 9.66 10262679 9.66 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251127 0 28.59 28.61 28.3 28.32 9195504 28.32 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251127 0 21.72 22.6 21.72 22.22 30429353 22.22 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251127 0 19.73 19.9 19.7 19.79 1930808 19.79 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251127 0 5.45 5.57 5.44 5.5 15327388 5.5 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251127 0 11.14 11.22 10.91 11.07 7464730 11.07 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251127 0 10.11 10.17 10.01 10.11 11869992 10.11
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251127 0 9.38 9.67 9.05 9.51 81148782 9.51 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251127 0 23.94 24.35 23.91 24.2 14332084 24.2 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251127 0 10.78 10.88 10.56 10.79 11581785 10.79 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251127 0 4.79 4.83 4.77 4.78 20802476 4.78 down down correct
002005.SHE Elec 20251127 0 2.81 2.81 2.68 2.69 30068100 2.69 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251127 0 19.81 20.08 19.55 19.63 13760555 19.63 down down correct
002007.SHE Hualan Biological Engineering Inc 20251127 0 15.66 15.71 15.53 15.61 11904682 15.61 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251127 0 36.39 37.34 36.05 36.18 17127710 36.18 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251127 0 16.27 16.62 16.16 16.3 11575200 16.3 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251127 0 5.71 5.75 5.67 5.69 20463466 5.69 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251127 0 12.55 12.74 12.51 12.52 9212001 12.52 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251127 0 6.08 6.36 6.05 6.32 35386194 6.32 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20251127 0 11.23 11.34 11.22 11.32 1891813 11.32 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251127 0 9.97 10.09 9.93 9.96 11210408 9.96 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251127 0 6.2 6.24 6.06 6.18 10208700 6.18 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251127 0 21.31 21.48 21.12 21.15 9170110 21.15 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251127 0 12.24 12.33 12.16 12.26 5701702 12.26 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251127 0 20.85 20.93 19.78 19.84 28116007 19.84 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251127 0 2.59 2.62 2.56 2.58 20509127 2.58 down down correct
002022.SHE Shanghai Kehua Bio 20251127 0 6.69 6.76 6.62 6.71 4985100 6.71 up up correct
002023.SHE Sichuan Haite High 20251127 0 11.64 11.87 11.61 11.75 11016691 11.75 up down incorrect
002024.SHE Suning.com Co. Ltd 20251127 0 1.71 1.72 1.7 1.7 19807345 1.7 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251127 0 41.1 41.1 40.45 40.46 6422366 40.46 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251127 0 13.56 13.84 13.55 13.56 7825157 13.5145
002027.SHE Focus Media Information Technology Co. Ltd 20251127 0 7.28 7.38 7.24 7.33 97300476 7.33 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251127 0 141.03 147.26 139.82 140.33 9034102 140.33 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251127 0 10.77 11.25 10.64 10.72 82490145 10.72 down down correct
002030.SHE Daan Gene Co. Ltd 20251127 0 6.68 6.71 6.58 6.6 13024316 6.6 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251127 0 7.19 7.26 7.16 7.17 26908178 7.17 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251127 0 50.17 50.65 49.93 50.56 1401025 50.56 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251127 0 8.84 8.95 8.83 8.87 7337940 8.87 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251127 0 16.5 16.59 16.36 16.5 1792700 16.5
002035.SHE Vatti Corporation Limited 20251127 0 6.24 6.25 6.2 6.22 4975139 6.1197 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251127 0 9.99 10.35 9.98 10.25 61190515 10.25 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251127 0 9.7 9.74 9.6 9.65 3805700 9.65 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251127 0 8.02 8.05 7.85 7.97 31841043 7.97 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251127 0 17.75 18.16 17.68 18.07 6241988 18.07 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20251127 0 10.18 10.18 10.01 10.04 6854000 10.04 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251127 0 9.55 9.55 9.4 9.46 9005490 9.46 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251127 0 4.42 4.44 4.36 4.37 19958100 4.37 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251127 0 14.05 14.12 13.33 13.62 10988850 13.62 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251127 0 5.34 5.37 5.26 5.28 71975335 5.28 down down correct
002045.SHE Guoguang Electric Company Limited 20251127 0 14.54 15.3 14.46 14.9 33821709 14.9 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251127 0 31.07 31.45 30.2 30.46 24207167 30.46 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251127 0 3.7 3.8 3.57 3.73 69878574 3.73 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251127 0 27.78 28.35 27.66 27.89 13152996 27.89 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251127 0 75.3 76.51 74.9 75.02 14359511 75.02 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251127 0 43.2 44.19 42.71 42.79 161451709 42.6964 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20251127 0 8.75 8.8 8.56 8.58 30723302 8.58 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251127 0 12.72 12.99 12.62 12.62 14386100 12.62 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251127 0 11.76 12.06 11.76 11.8 6992739 11.8 up up correct
002054.SHE Dymatic ChemicalsInc 20251127 0 7.64 7.8 7.63 7.71 12591100 7.71 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251127 0 6.93 7.11 6.91 7.03 16134688 7.03 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251127 0 18.67 19.05 18.66 18.68 17481080 18.68 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251127 0 9.89 10.06 9.88 9.92 9754590 9.92 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251127 0 22.31 23.16 22 22.38 1905000 22.38 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251127 0 5.87 5.88 5.74 5.78 49913600 5.78 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251127 0 3.81 3.81 3.74 3.74 34726628 3.74 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251127 0 4.06 4.07 4.04 4.04 14021420 4.04 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251127 0 9.62 9.8 9.51 9.72 20183590 9.72 up up correct
002063.SHE YGSOFT Inc 20251127 0 6.33 6.34 6.19 6.2 35972632 6.2 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251127 0 9.15 9.35 9.06 9.25 28052931 9.25 up up correct
002065.SHE DHC Software Co. Ltd 20251127 0 10.32 10.37 10.11 10.12 81894989 10.12 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251127 0 16.53 16.65 15.93 16 4478220 16 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251127 0 5.51 5.87 5.46 5.69 148251783 5.69 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251127 0 9.42 9.58 9.35 9.42 8807800 9.42
002069.SHE Zoneco Group Co. Ltd 20251127 0 4.22 4.25 4.09 4.16 56061476 4.16 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251127 0 7.2 7.34 7.14 7.21 4281200 7.21 up up correct
002073.SHE Mesnac Co. Ltd 20251127 0 8.39 8.68 8.37 8.45 29832331 8.45 up up correct
002074.SHE Gotion High 20251127 0 38.41 39.55 38.41 38.5 47119795 38.5 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251127 0 5.88 6.17 5.78 6.03 94150560 6.03 up up correct
002076.SHE Cnlight Co.Ltd 20251127 0 2.13 2.17 2.12 2.13 23714000 2.13
002077.SHE Jiangsu Dagang Co. Ltd 20251127 0 15.67 16.64 15.64 15.9 37946804 15.9 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251127 0 14.66 15.1 14.62 15.03 25393676 14.9281 up down incorrect
002079.SHE Suzhou Good 20251127 0 9.39 9.55 9.38 9.43 10289172 9.43 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20251127 0 33.37 34.63 32.38 32.38 41072850 32.38 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251127 0 3.3 3.31 3.26 3.29 13247031 3.29 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251127 0 13.11 13.65 13.02 13.2 11500402 13.2 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20251127 0 9.62 10.74 9.52 10.74 232939636 10.74 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251127 0 4.44 4.84 4.43 4.57 106049628 4.57 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251127 0 15.85 16.27 15.8 15.97 54635932 15.97 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251127 0 2.59 2.6 2.53 2.54 83962800 2.54 down down correct
002088.SHE Luyang Energy 20251127 0 12.6 12.6 11.83 11.96 9809134 11.96 down down correct
002090.SHE Wiscom System Co. Ltd 20251127 0 10.86 11.04 10.86 10.86 7079100 10.86
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251127 0 9.02 9.17 9.01 9.06 23110375 9.06 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251127 0 4.73 4.76 4.69 4.7 29075100 4.7 down down correct
002093.SHE Guomai Technologies Inc 20251127 0 12.28 12.72 12.22 12.65 86995926 12.65 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251127 0 7.39 7.44 7.36 7.38 9424330 7.38 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20251127 0 20.32 20.75 20.32 20.54 5126467 20.54 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251127 0 13.27 13.31 13.16 13.16 3820400 13.16 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251127 0 12.22 12.28 12.07 12.07 25252556 12.07 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251127 0 9.67 9.94 9.6 9.7 24398758 9.7 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251127 0 6.22 6.24 6.13 6.18 8990900 6.18 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251127 0 7.14 7.27 7.12 7.17 17591626 7.17 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251127 0 12.36 12.56 12.34 12.36 5492100 12.36
002102.SHE Guanfu Holding Co. Ltd 20251127 0 3.62 3.63 3.57 3.58 15089900 3.58 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251127 0 10.05 10.25 9.99 10.04 19468240 10.04 down down correct
002104.SHE Hengbao Co.Ltd 20251127 0 18.5 18.67 18.38 18.44 19836700 18.44 down down correct
002105.SHE HL Corp (Shenzhen) 20251127 0 7.09 7.35 7.04 7.25 13416500 7.25 up up correct
002106.SHE Shenzhen Laibao Hi 20251127 0 10.43 10.95 10.43 10.68 18872698 10.68 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251127 0 6.27 6.36 6.17 6.29 6237920 6.1561 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251127 0 4.59 4.69 4.56 4.63 65728127 4.63 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251127 0 3.57 3.69 3.5 3.61 20694547 3.61 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251127 0 4.29 4.29 4.21 4.22 16328451 4.22 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251127 0 10.5 10.62 10.07 10.11 37345389 10.11 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251127 0 13.09 13.23 13.01 13.02 11110753 13.02 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251127 0 9.87 10.1 8.75 8.75 59604835 8.75 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251127 0 10.64 10.68 10.48 10.53 42719660 10.53 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251127 0 10.86 10.99 10.67 10.99 12287400 10.99 up up correct
002117.SHE Tungkong Inc 20251127 0 11.92 12.26 11.91 12.07 9499716 12.07 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251127 0 16.01 16.32 16.01 16.05 14418625 16.05 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251127 0 6.97 7.01 6.95 6.98 13271979 6.98 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251127 0 7.64 7.82 7.62 7.64 30297811 7.64
002122.SHE Tianma Bearing Group Co.Ltd 20251127 0 3.21 3.22 3.18 3.18 30437032 3.18 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251127 0 11.72 11.76 11.6 11.61 10131526 11.61 down down correct
002124.SHE Tech 20251127 0 2.73 2.74 2.71 2.72 22394200 2.72 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251127 0 13.61 14.15 13.61 13.83 22304419 13.83 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251127 0 34.53 34.8 34.1 34.75 18052209 34.75 up up correct
002127.SHE NanJi E 20251127 0 3.66 3.66 3.59 3.6 34983503 3.6 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251127 0 26.75 26.99 25.91 25.98 17582772 25.98 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251127 0 9.23 9.43 9.2 9.29 89894320 9.29 up up correct
002130.SHE ShenZhen Woer Heat 20251127 0 24.7 25.39 24.6 24.78 40538603 24.78 up up correct
002131.SHE Leo Group Co. Ltd 20251127 0 5.25 5.27 5.11 5.12 309141494 5.1151 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251127 0 3.65 3.73 3.62 3.69 29737800 3.69 up up correct
002133.SHE Cosmos Group Co. Ltd 20251127 0 3.37 3.45 3.31 3.41 16200323 3.41 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251127 0 22.08 22.5 21.56 21.63 4678000 21.63 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251127 0 4.61 4.71 4.49 4.54 17795000 4.54 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251127 0 12.21 12.53 12.17 12.42 11501400 12.42 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251127 0 9.34 9.42 9.21 9.24 21555700 9.24 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251127 0 35.3 36.07 34.7 34.82 13768126 34.82 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251127 0 12.89 12.98 12.76 12.78 11942299 12.78 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251127 0 10.83 11.01 10.81 10.89 5106268 10.8433 up up correct
002141.SHE Infund Holding Co. Ltd 20251127 0 4.15 4.45 4.08 4.37 102999264 4.37 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251127 0 28.67 28.68 28.16 28.53 21393189 28.227 down down correct
002144.SHE Hongda High 20251127 0 13 13.21 12.93 13.15 5434900 13.15 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251127 0 4.86 5.1 4.85 4.99 66841125 4.99 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251127 0 1.62 1.64 1.58 1.62 182620764 1.62
002148.SHE Beijing Bewinner Communications Co. Ltd 20251127 0 8.82 8.91 8.81 8.83 7012197 8.83 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251127 0 16.72 16.75 16.52 16.55 4877514 16.55 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251127 0 19.36 19.9 19.1 19.14 19886022 19.14 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251127 0 29.88 30.76 29.83 30.52 13649000 30.52 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251127 0 12.27 12.34 12.19 12.23 17151989 12.0777 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251127 0 12.83 12.83 12.18 12.18 113863804 12.18 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251127 0 4.15 4.23 4.1 4.11 43309100 4.11 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20251127 0 22.31 22.41 21.9 21.99 34141034 21.99 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251127 0 36.36 37.4 36.24 36.36 51583244 36.36
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251127 0 2.94 2.97 2.92 2.95 66920471 2.95 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251127 0 22.15 22.52 22.02 22.11 3647600 22.11 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251127 0 15.35 15.46 15.2 15.35 1920100 15.35
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251127 0 5.32 5.38 5.11 5.14 73221435 5.14 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251127 0 7.33 7.4 7.3 7.33 8165902 7.33
002162.SHE Everjoy Health Group Co. Ltd 20251127 0 4.83 5.31 4.77 5.1 154899507 5.1 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251127 0 13.72 14 13.23 13.45 53167191 13.45 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251127 0 13.7 13.77 13.17 13.22 22391500 13.22 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251127 0 7.97 8.2 7.94 8.09 31140634 8.09 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20251127 0 8.02 8.1 7.98 8.06 5446753 8.06 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251127 0 12.04 12.25 11.95 11.96 13088100 11.96 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251127 0 3.97 3.97 3.89 3.9 2702200 3.9 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251127 0 7.8 8.06 7.74 7.85 30809311 7.85 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251127 0 11.63 11.91 11.61 11.81 36885843 11.81 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251127 0 11.36 11.54 11.31 11.35 59069861 11.35 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251127 0 4.24 4.32 4.18 4.25 28865600 4.25 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20251127 0 21.23 21.6 21.11 21.24 18153401 21.24 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251127 0 11.77 12.13 11.66 11.82 22219826 11.82 up up correct
002175.SHE Oriental Times Media Corporation 20251127 0 4.93 5.09 4.89 4.99 105992573 4.99 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251127 0 10.13 10.31 10.05 10.07 74209887 10.07 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251127 0 6.76 6.79 6.69 6.69 14698243 6.688 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251127 0 7.88 7.99 7.33 7.36 130302511 7.36 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251127 0 34.33 34.34 33.85 33.93 14746189 33.93 down up incorrect
002180.SHE Ninestar Corporation 20251127 0 18.5 18.77 18.41 18.57 9362774 18.57 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251127 0 9.25 9.38 9.21 9.26 39776810 9.26 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251127 0 13.2 13.36 13.08 13.11 12098570 13.11 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251127 0 4.81 4.84 4.76 4.76 31097548 4.76 down down correct
002184.SHE Shanghai Hi 20251127 0 13.4 13.62 13.4 13.44 6418140 13.44 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251127 0 10.88 11.09 10.83 10.87 68309015 10.87 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251127 0 12 12.12 11.86 11.93 11459001 11.93 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251127 0 7.9 7.9 7.78 7.9 25253200 7.9
002188.SHE Bus Online Co. Ltd 20251127 0 6.14 6.2 6.02 6.14 7592170 6.14
002189.SHE Costar Group Co. Ltd 20251127 0 22.97 23.25 22.9 23.01 2749706 23.01 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251127 0 39.23 39.56 39.21 39.27 6536199 39.27 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251127 0 4.26 4.28 4.21 4.23 11151100 4.23 down up incorrect
002192.SHE YOUNGY Co.Ltd 20251127 0 53.25 54.18 52.72 53.12 21103936 53.12 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251127 0 5.93 6.13 5.9 5.99 8018400 5.99 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251127 0 11.91 12.18 11.88 12.06 9938073 12.06 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251127 0 6.97 7.05 6.92 6.93 107837901 6.93 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251127 0 13.66 14.02 13.58 13.63 88385105 13.63 down down correct
002197.SHE SZZT Electronics CO.LTD 20251127 0 10.47 10.7 10.47 10.55 11480003 10.55 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251127 0 7.41 7.58 7.34 7.51 22812200 7.51 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251127 0 9.65 9.67 9.44 9.44 2592600 9.44 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251127 0 8.04 8.06 7.9 7.91 1195600 7.91 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251127 0 7.97 8.04 7.86 7.89 10686397 7.8833 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251127 0 15.37 15.46 15.12 15.19 65734656 15.19 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251127 0 12.48 12.7 12.44 12.53 22603687 12.53 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251127 0 6.51 6.71 6.51 6.52 35983610 6.52 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251127 0 15.8 15.81 14.44 14.6 25415767 14.6 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251127 0 5.53 5.6 5.51 5.54 10688150 5.54 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251127 0 8 8.03 7.85 7.97 15771900 7.97 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251127 0 10.69 11.02 10.51 10.66 55647060 10.66 down down correct
002209.SHE Guangzhou Tech 20251127 0 15.01 15.7 14.82 15.22 13157890 15.22 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251127 0 3.86 3.88 3.74 3.74 95869942 3.74 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20251127 0 3.58 3.64 3.52 3.58 7399500 3.58
002212.SHE Topsec Technologies Group Inc 20251127 0 9.01 9.1 8.89 8.9 21970100 8.9 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251127 0 27.04 28.1 26.51 26.68 47244540 26.68 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251127 0 15.57 15.81 15.36 15.48 2677940 15.48 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251127 0 10.82 11.04 10.72 10.77 17274760 10.77 down down correct
002216.SHE Sanquan Food Co. Ltd 20251127 0 11.49 11.59 11.42 11.5 4962735 11.5 up up correct
002217.SHE Holitech Technology Co. Ltd 20251127 0 3.12 3.17 3.11 3.11 77651000 3.11 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251127 0 3.87 3.93 3.84 3.87 50829810 3.87
002219.SHE Hengkang Medical Group Co.Ltd 20251127 0 2.3 2.31 2.27 2.29 55162970 2.29 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20251127 0 7.94 8.04 7.89 7.94 6470018 7.94
002222.SHE CASTECH Inc 20251127 0 47.53 51.21 47 49.71 40105074 49.6261 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251127 0 35.94 35.98 35.47 35.7 5739406 35.503 down down correct
002224.SHE Sanlux Co.Ltd 20251127 0 4.4 4.45 4.38 4.41 10213800 4.41 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251127 0 6.12 6.16 5.81 5.86 49925338 5.86 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251127 0 6.15 6.21 6.11 6.13 11884979 6.13 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251127 0 12.87 13 12.81 12.87 4772100 12.87
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251127 0 4.1 4.24 4.08 4.15 103390163 4.063 up up correct
002229.SHE Hongbo Co. Ltd 20251127 0 15.57 16.29 15.44 16.03 30621291 16.03 up up correct
002230.SHE iFLYTEK CO.LTD 20251127 0 50.03 50.49 49.33 49.37 28779929 49.37 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251127 0 3.11 3.11 3.02 3.03 9175300 3.03 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20251127 0 18.82 18.87 18.55 18.57 5119803 18.57 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20251127 0 8.45 8.58 8.4 8.48 6017952 8.48 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251127 0 9.08 9.45 9.08 9.19 6265100 9.19 up up correct
002235.SHE Xiamen anne co.ltd 20251127 0 8.53 9.42 8.45 9.42 138970088 9.42 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251127 0 18.84 19.04 18.84 18.84 23497738 18.6599
002237.SHE Shandong Humon Smelting Co. Ltd 20251127 0 12.77 12.89 12.69 12.8 16241239 12.8 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251127 0 8.4 8.47 8.35 8.4 5744649 8.4
002239.SHE Aotecar New Energy Technology Co. Ltd 20251127 0 3.02 3.04 3 3 44926451 3 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251127 0 33.01 33.75 32.3 32.9 76200607 32.9 down up incorrect
002241.SHE Goertek Inc 20251127 0 29.35 29.87 29.16 29.17 82726707 29.17 down up incorrect
002242.SHE Joyoung Co.Ltd 20251127 0 10.33 10.53 10.31 10.45 12535432 10.45 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251127 0 9.61 9.85 9.61 9.77 39946074 9.77 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251127 0 9.97 10.36 9.75 10.19 44619582 10.19 up up correct
002245.SHE Jiangsu Azure Corporation 20251127 0 16.05 16.43 16.01 16.11 29419826 16.11 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251127 0 17.6 17.83 17.19 17.29 29429848 17.2689 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251127 0 3 3.03 2.97 3 17276700 3
002248.SHE Weihai Huadong Automation Co. Ltd 20251127 0 11.28 11.4 11.21 11.25 9309400 11.25 down down correct
002249.SHE Zhongshan Broad 20251127 0 10.99 11.33 10.87 11.18 234827929 11.18 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251127 0 12.1 12.74 12.05 12.5 70249606 12.5 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251127 0 5.55 5.65 5.41 5.43 191334820 5.43 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251127 0 6.62 6.64 6.59 6.6 17747466 6.584 down down correct
002253.SHE Wisesoft Co. Ltd 20251127 0 9.51 9.63 9.41 9.51 2917365 9.51
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251127 0 9.68 9.72 9.61 9.65 7275844 9.65 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251127 0 12.96 13.3 12.49 12.52 101834709 12.52 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251127 0 3.4 3.55 3.38 3.46 101634900 3.46 up up correct
002258.SHE Lier Chemical Co.LTD 20251127 0 12.71 12.94 12.68 12.86 10048486 12.86 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251127 0 3.92 3.99 3.91 3.93 9311005 3.93 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20251127 0 31.61 32.2 31.43 31.45 35795364 31.45 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251127 0 24.5 24.63 24.21 24.48 5251900 24.48 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251127 0 3.42 3.43 3.38 3.39 34847030 3.39 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251127 0 11.87 11.87 10.5 10.59 283739776 10.59 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251127 0 26.79 27.06 26.7 26.71 8058220 26.71 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251127 0 4.02 4.04 3.99 4 51253647 4 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251127 0 7.9 8 7.9 7.94 5201182 7.94 up up correct
002268.SHE Westone Information Industry Inc 20251127 0 17.35 17.48 17.01 17.02 7130836 17.02 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251127 0 2.11 2.14 2.07 2.07 112953200 2.07 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251127 0 24.15 24.95 24.13 24.2 6851905 24.2 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251127 0 12.5 12.72 11.93 12.55 56954757 12.55 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251127 0 14.18 14.22 13.92 13.94 10249710 13.94 down down correct
002273.SHE Zhejiang Crystal 20251127 0 24.13 24.29 23.62 23.68 25313058 23.68 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251127 0 6.16 6.21 6.09 6.18 8327512 6.18 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251127 0 15.22 15.22 15.04 15.18 2774954 15.18 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251127 0 15.53 15.76 15.43 15.45 20773392 15.45 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251127 0 6.56 6.61 6.38 6.39 23797121 6.39 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251127 0 11.2 11.26 11.1 11.13 13053944 11.13 down down correct
002279.SHE Beijing Join 20251127 0 9.2 9.38 8.98 8.98 176605632 8.98 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251127 0 59.68 62.4 59.51 60.96 39045515 60.96 up up correct
002282.SHE Bosun Co. Ltd 20251127 0 7.3 7.48 7.28 7.38 4041681 7.38 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251127 0 6.03 6.08 6.03 6.03 5960807 6.03
002284.SHE Zhejiang Asia 20251127 0 11.95 12.18 11.9 12.05 8307100 12.05 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251127 0 2.81 2.86 2.68 2.75 186408970 2.75 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251127 0 8.98 9.05 8.85 8.98 9689400 8.98
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251127 0 24.71 24.93 24.65 24.78 1497693 24.78 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251127 0 36.26 36.5 35.16 35.21 1733100 35.21 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251127 0 37.85 38.39 37.5 37.78 3653700 37.78 down down correct
002291.SHE Saturday Co.Ltd 20251127 0 9.27 9.28 7.71 7.74 295298406 7.74 down down correct
002292.SHE Alpha Group 20251127 0 9.29 9.33 9.05 9.06 38143004 9.06 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251127 0 9.54 9.62 9.45 9.53 4937500 9.53 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251127 0 62.12 62.98 61.69 61.77 3722254 61.77 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251127 0 11.37 11.49 11.24 11.32 4973133 11.32 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251127 0 10.47 10.91 10.45 10.64 9335197 10.64 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251127 0 8.89 9.1 8.82 8.99 15214628 8.99 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251127 0 11.32 11.35 11.03 11.05 52158486 11.05 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251127 0 16.11 16.27 16.05 16.16 8348421 15.8644 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251127 0 6.86 6.92 6.76 6.79 20579075 6.79 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251127 0 7.73 8.38 7.66 7.86 81239492 7.86 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20251127 0 6.46 6.5 6.31 6.32 22391988 6.32 down down correct
002303.SHE MYS Group Co. Ltd 20251127 0 4.12 4.17 4.11 4.13 8347171 4.13 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251127 0 66.17 66.28 65.7 66.06 2504100 66.06 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251127 0 2.36 2.43 2.34 2.38 33563000 2.38 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251127 0 1.94 2 1.9 1.96 29770185 1.96 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251127 0 5.3 5.48 5.17 5.33 216604310 5.33 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251127 0 3.18 3.21 3.14 3.16 33853523 3.16 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251127 0 2.37 2.39 2.35 2.36 30457500 2.36 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20251127 0 56.06 56.85 55.61 55.7 6128158 55.7 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251127 0 11.75 12.03 11.7 11.76 47319579 11.76 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251127 0 11.2 11.2 10.76 10.8 13573701 10.8 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251127 0 3.09 3.13 3.03 3.11 31501696 3.11 up up correct
002315.SHE Focus Technology Co. Ltd 20251127 0 47.7 47.85 45.74 45.78 9452050 45.78 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251127 0 5.26 5.31 5.24 5.26 11067700 5.26
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251127 0 25.8 27.2 25.8 26.61 152689570 26.61 up up correct
002318.SHE Zhejiang Jiuli Hi 20251127 0 24.48 24.86 24.41 24.44 5234424 24.44 down down correct
002319.SHE Letong Chemical Co.LTD 20251127 0 13.52 13.68 13.21 13.25 8898501 13.25 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251127 0 12.57 12.75 12.22 12.28 44266738 12.28 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251127 0 2.81 2.84 2.76 2.76 62225800 2.76 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251127 0 12.23 12.4 12.22 12.29 2136797 12.29 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251127 0 1.76 1.76 1.72 1.74 49531446 1.74 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251127 0 12.42 12.72 12.4 12.53 8651928 12.53 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251127 0 23.66 24.72 23.6 24.23 103850599 24.23 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251127 0 7.3 7.37 7.26 7.3 5682400 7.3
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251127 0 6.42 6.71 6.4 6.52 29575156 6.52 up up correct
002329.SHE Royal Group Co. Ltd 20251127 0 3.7 3.79 3.67 3.74 16960496 3.74 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251127 0 5.26 5.3 5.21 5.27 10914503 5.27 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251127 0 9.25 9.5 9.18 9.18 35040740 9.18 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251127 0 9.4 9.44 9.36 9.39 7339434 9.39 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251127 0 5.97 5.98 5.85 5.91 10507000 5.91 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20251127 0 8.33 8.45 8.33 8.35 9186808 8.35 up down incorrect
002335.SHE Kehua Data Co. Ltd 20251127 0 52.08 53.85 51.9 52.04 18281518 52.04 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251127 0 5.98 6.3 5.96 6.24 44767141 6.24 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251127 0 50.42 51.1 50.29 50.29 2597398 50.29 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251127 0 7.72 7.88 7.6 7.77 13569980 7.77 up up correct
002340.SHE GEM Co. Ltd 20251127 0 7.48 7.65 7.46 7.47 112680156 7.47 down down correct
002342.SHE Juli Sling Co. Ltd 20251127 0 7.2 7.23 7.13 7.15 16777400 7.15 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20251127 0 8.31 8.48 8.19 8.27 23453340 8.27 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251127 0 4.58 4.64 4.53 4.57 11418081 4.57 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251127 0 12.43 12.84 12.36 12.71 15813695 12.71 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251127 0 16.67 17.14 16.67 16.82 2915160 16.82 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20251127 0 6.67 6.73 6.64 6.67 8549700 6.67
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251127 0 4.81 4.81 4.81 4.81 0 4.81
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251127 0 8.05 8.14 7.99 8.12 20184197 8.12 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251127 0 8.33 8.58 8.25 8.26 14282937 8.26 down down correct
002351.SHE Edifier Technology Co. Ltd 20251127 0 12.51 12.8 12.51 12.63 9089076 12.63 up up correct
002352.SHE S.F. Holding Co. Ltd 20251127 0 39.17 39.23 38.79 38.79 25672245 38.79 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251127 0 51.46 52.28 51.28 51.3 4797386 51.3 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251127 0 7.07 7.15 6.99 6.99 67219487 6.99 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251127 0 5.81 5.84 5.74 5.75 9311300 5.75 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251127 0 4.08 4.22 4.01 4.04 128164350 4.04 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251127 0 10.1 10.18 9.93 10 6128940 9.9546 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251127 0 5.25 5.32 5.23 5.25 18488323 5.25
002360.SHE Shanxi Tond Chemical Co. Ltd 20251127 0 5.12 5.24 5.05 5.22 9378100 5.22 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251127 0 6.27 6.32 6.24 6.27 9753100 6.27
002362.SHE Hanwang Technology Co. Ltd 20251127 0 23.55 23.64 23.2 23.24 8039253 23.24 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251127 0 8.82 9.04 8.79 8.92 10841200 8.92 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251127 0 23.8 24.27 23.42 23.53 19045305 23.53 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251127 0 16.21 16.35 16.11 16.29 4424500 16.29 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251127 0 7.25 7.31 7.17 7.17 34031329 7.17 down down correct
002367.SHE Canny Elevator Co. Ltd 20251127 0 7.15 7.25 7.11 7.2 6467203 7.2 up up correct
002368.SHE Taiji Computer Corporation Limited 20251127 0 24.22 24.42 24.01 24.08 4709346 24.08 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251127 0 9.57 10.25 9.57 10.05 83935646 10.05 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251127 0 7.56 7.76 7.43 7.69 49999286 7.69 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251127 0 422.88 432.88 418.88 422 6414606 422 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251127 0 10.39 10.53 10.26 10.46 9112898 10.46 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20251127 0 11.63 11.7 11.36 11.42 40231525 11.4028 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251127 0 3.42 3.48 3.27 3.28 88864463 3.28 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251127 0 3.95 3.98 3.91 3.93 10186400 3.93 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251127 0 7.47 7.49 7.4 7.42 6897800 7.42 down down correct
002377.SHE Hubei Guochuang Hi 20251127 0 3.13 3.15 3.09 3.12 12628300 3.12 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251127 0 12.52 12.68 12.18 12.23 35997334 12.23 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251127 0 20.1 20.77 20.08 20.6 14499860 20.6 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251127 0 26.5 26.77 26.37 26.43 2282300 26.43 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251127 0 6.68 6.78 6.64 6.76 4742600 6.76 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251127 0 5.61 5.83 5.58 5.75 15109399 5.75 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251127 0 9.39 9.5 9.29 9.44 12664375 9.44 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251127 0 74.73 76.76 73.18 73.58 58655904 73.58 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251127 0 4.03 4.05 4.01 4.03 61338981 4.03
002386.SHE Yibin Tianyuan Group Co. Ltd 20251127 0 5.5 5.58 5.47 5.53 26650320 5.53 up up correct
002387.SHE Visionox Technology Inc 20251127 0 8.74 9.12 8.71 8.97 28762046 8.97 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251127 0 6.28 6.41 6.26 6.29 14161786 6.29 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251127 0 22.16 22.16 21.88 21.92 17661703 21.92 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251127 0 3.8 3.82 3.73 3.76 39691407 3.76 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251127 0 5.98 6.08 5.98 6.03 7402700 6.03 up up correct
002392.SHE Beijing Lier High 20251127 0 7.7 7.75 7.51 7.63 23236017 7.63 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251127 0 20.63 20.69 20.44 20.52 1697289 20.2413 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251127 0 12.38 12.73 12.31 12.49 8048300 12.49 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251127 0 16.35 16.67 16.35 16.54 2377350 16.54 up up correct
002396.SHE Fujian Star 20251127 0 26.53 27.27 26.46 26.51 21610882 26.51 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251127 0 4.47 4.47 4.15 4.16 60811247 4.16 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251127 0 7.22 7.22 6.17 6.17 176033822 6.17 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251127 0 11.86 11.89 11.66 11.69 3053580 11.69 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251127 0 9.57 9.88 9.3 9.32 274264425 9.3079 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251127 0 16.55 16.6 16.45 16.48 2615680 16.48 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251127 0 47.21 49.94 47.07 48.5 68513113 48.5 up up correct
002403.SHE Aishida Co.Ltd 20251127 0 12.89 13.12 12.86 12.93 2383450 12.93 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251127 0 6.89 7.02 6.81 6.83 24241680 6.83 down down correct
002405.SHE NavInfo Co. Ltd 20251127 0 8.5 8.51 8.41 8.41 20042359 8.41 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251127 0 7.52 7.6 7.47 7.52 10170130 7.52
002407.SHE Do 20251127 0 32.03 33.74 31.93 32.39 157495243 32.39 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251127 0 4.75 4.8 4.72 4.76 14513320 4.76 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251127 0 68.14 69.97 67.37 67.45 11297829 67.45 down down correct
002410.SHE Glodon Company Limited 20251127 0 13.19 13.27 12.67 12.68 32436204 12.68 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251127 0 6.86 6.94 6.74 6.87 11778807 6.87 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251127 0 7.59 7.98 6.94 6.96 571020888 6.96 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20251127 0 12.1 12.28 12 12.03 30527909 12.03 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251127 0 29.97 30.02 29.71 29.73 29737420 29.73 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251127 0 11.87 11.88 11.76 11.79 9932745 11.79 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251127 0 4.72 4.79 4.67 4.68 46206200 4.68 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20251127 0 5.45 5.55 5.41 5.42 15706800 5.42 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251127 0 7.09 7.28 7.09 7.19 7646800 7.19 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251127 0 2.99 3 2.94 2.95 56441400 2.95 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251127 0 34.6 34.7 34.1 34.46 6623583 34.46 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251127 0 11.59 11.62 11.47 11.49 11524504 11.49 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251127 0 5.69 5.73 5.64 5.7 12678299 5.7 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251127 0 4.02 4.12 4.01 4.08 12246000 4.08 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251127 0 3.43 3.48 3.4 3.4 113969215 3.4 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251127 0 6.41 6.45 6.36 6.39 7658400 6.39 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251127 0 25.27 27.25 24.76 26.01 58374501 26.01 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251127 0 6.37 6.6 6.36 6.45 86964334 6.45 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251127 0 26.3 26.85 26.27 26.43 7684115 26.43 up up correct
002431.SHE Palm Eco 20251127 0 2.65 2.66 2.59 2.61 44046901 2.61 down down correct
002432.SHE Andon Health Co. Ltd 20251127 0 41.61 41.87 41.3 41.38 5812089 41.38 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251127 0 8.76 8.9 8.61 8.64 16714882 8.64 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251127 0 20 20.62 19.9 20.19 77297887 20.19 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251127 0 3.23 3.26 3.2 3.24 44468199 3.24 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251127 0 13.48 13.71 13.4 13.46 8994524 13.46 down down correct
002439.SHE Venustech Group Inc 20251127 0 14.72 14.75 14.5 14.54 8955505 14.54 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251127 0 7.19 7.65 7.19 7.32 37129904 7.32 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251127 0 9.13 9.24 9.09 9.16 5160656 8.9647 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251127 0 6.45 6.73 6.42 6.66 16479400 6.66 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251127 0 7.89 7.97 7.77 7.79 7682350 7.79 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251127 0 30.5 31.08 30.11 30.12 12302737 30.12 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251127 0 2.55 2.57 2.52 2.52 33713400 2.52 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251127 0 8.24 8.43 8.2 8.29 26066421 8.29 up down incorrect
002448.SHE ZYNP Corporation 20251127 0 10.45 10.47 10.32 10.34 7742150 10.34 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251127 0 8.61 8.78 8.58 8.69 8713780 8.69 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251127 0 10.62 11.17 10.4 11.03 78906634 11.03 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251127 0 7.82 7.93 7.8 7.84 13364305 7.8106 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251127 0 7.83 8.01 7.46 7.6 86202592 7.6 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251127 0 8.41 8.55 8.36 8.46 4913100 8.46 up up correct
002455.SHE Jiangsu Baichuan High 20251127 0 7.88 8.08 7.77 7.89 42690614 7.89 up up correct
002456.SHE OFILM Group Co. Ltd 20251127 0 11.3 11.47 11.25 11.26 66939720 11.26 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251127 0 11.02 11.09 10.97 11 5871720 11 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251127 0 8.71 9.05 8.68 8.79 19137318 8.79 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20251127 0 12 12.27 11.96 12.08 45349005 12.08 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20251127 0 60.3 62.99 60.3 61.27 53673453 61.27 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251127 0 9.32 9.47 9.3 9.34 6440324 9.34 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251127 0 15.5 15.58 15.22 15.42 7050800 15.42 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251127 0 71.36 74 69.93 70.13 116096952 70.13 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251127 0 11.83 11.99 11.73 11.91 38923104 11.91 up up correct
002466.SHE Tianqi Lithium Corporation 20251127 0 53.54 55.15 53.34 53.75 54283871 53.75 up down incorrect
002467.SHE NET263 Ltd 20251127 0 6.52 6.55 6.38 6.4 46907100 6.4 down up incorrect
002468.SHE STO Express Co.Ltd 20251127 0 14.28 14.42 14.27 14.33 7875791 14.33 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251127 0 8.18 8.26 8.15 8.19 7592800 8.19 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251127 0 1.84 1.87 1.83 1.85 74980608 1.85 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251127 0 4.13 4.15 4.1 4.1 24174402 4.1 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251127 0 39.9 40.32 39.52 39.66 14063030 39.66 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251127 0 11.99 12.08 11.11 11.11 161652370 11.11 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251127 0 57.7 59.13 56.8 56.96 126380424 56.7819 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251127 0 6.36 6.42 6.16 6.23 43587862 6.23 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251127 0 7.42 7.52 7.3 7.35 26787593 7.35 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251127 0 4.9 4.95 4.88 4.92 7765671 4.92 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251127 0 6.25 6.31 6.23 6.26 4838802 6.26 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251127 0 5.56 5.7 5.56 5.6 20178831 5.6 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251127 0 1.84 1.85 1.81 1.84 58156593 1.84
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251127 0 6.55 6.55 6.47 6.48 7485827 6.48 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251127 0 26.98 27.77 26.65 26.7 19995487 26.7 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251127 0 4.73 4.97 4.56 4.81 11423926 4.81 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251127 0 3.33 3.33 3.14 3.17 129096072 3.17 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251127 0 49.61 51 48.9 49.9 22980626 49.9 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251127 0 8.8 9.09 8.67 8.89 33421512 8.89 up up correct
002489.SHE Yotrio Group Co. Ltd 20251127 0 3.85 4.03 3.82 3.89 52856565 3.89 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251127 0 7.05 7.19 6.99 7.02 36113100 7.02 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251127 0 5.59 5.79 5.58 5.63 71030516 5.63 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251127 0 7.68 8.2 7.66 7.94 12633250 7.94 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251127 0 9.51 9.74 9.46 9.64 41238511 9.64 up up correct
002494.SHE Huasi Holding Company Limited 20251127 0 5.46 5.57 5.44 5.51 8078399 5.51 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251127 0 2.78 3.06 2.76 3.06 34492158 3.06 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251127 0 1.76 1.78 1.74 1.78 11192000 1.78 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251127 0 21.26 21.67 21.02 21.17 42355344 21.17 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251127 0 3.54 3.56 3.51 3.52 21978852 3.52 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251127 0 5.99 6.04 5.98 5.99 12397398 5.99
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251127 0 2.24 2.25 2.21 2.22 35039839 2.22 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251127 0 2.57 2.62 2.55 2.57 202971885 2.57
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251127 0 13.1 13.12 13 13.04 7162380 12.8409 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251127 0 20.35 20.69 20.26 20.53 8409700 20.53 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251127 0 6.81 6.91 6.74 6.81 111316229 6.81
002511.SHE C&S Paper Co.Ltd 20251127 0 8.15 8.18 8.07 8.12 6608938 8.12 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251127 0 6.35 6.35 5.61 5.64 288133668 5.64 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251127 0 7.82 7.91 7.68 7.69 26254000 7.69 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251127 0 6.19 6.61 6.17 6.5 31946600 6.5 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251127 0 6.05 6.37 6.02 6.25 49494693 6.25 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251127 0 5.96 6.06 5.86 5.97 22167058 5.97 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20251127 0 22.1 22.99 21.92 21.97 40058746 21.97 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251127 0 44.7 46.3 43.93 44.06 9502051 44.06 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251127 0 4.67 4.72 4.65 4.67 18509518 4.67
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251127 0 5.9 5.92 5.84 5.85 11280800 5.85 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20251127 0 8.67 9.2 8.62 9.08 10488550 9.08 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251127 0 4.99 5.07 4.96 5 19795683 5 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251127 0 4.02 4.04 3.94 3.95 21806469 3.95 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251127 0 4.58 4.64 4.51 4.61 10564996 4.61 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251127 0 3.64 3.68 3.62 3.65 21583435 3.65 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251127 0 16.06 16.28 16 16 6774513 16 down down correct
002528.SHE Shenzhen Infinova Limited 20251127 0 3.15 3.18 3.09 3.1 12459890 3.1 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251127 0 7.27 7.33 7.22 7.24 2255800 7.24 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251127 0 10.08 10.15 10 10.01 11382575 10.01 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251127 0 6.96 7.09 6.93 6.97 20169502 6.97 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251127 0 13.1 13.3 12.82 12.88 51835731 12.8088 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251127 0 11.56 11.79 11.55 11.59 10125631 11.59 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251127 0 14.77 14.96 14.67 14.7 6542819 14.7 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251127 0 3.9 3.93 3.88 3.89 11248720 3.89 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251127 0 21.36 21.88 21.29 21.57 14020391 21.57 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251127 0 8.17 8.23 8.09 8.11 12347169 8.11 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251127 0 6.4 6.67 6.4 6.55 17325868 6.55 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251127 0 10.77 10.98 10.72 10.74 24743988 10.74 down down correct
002540.SHE Jiangsu Asia 20251127 0 6.72 6.72 6.49 6.51 17384600 6.51 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251127 0 16.83 16.85 16.64 16.66 3617400 16.66 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251127 0 3.57 3.58 3.54 3.55 21698800 3.55 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251127 0 10.77 10.97 10.75 10.9 2758343 10.9 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251127 0 25.52 25.81 25.17 25.5 12563380 25.5 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251127 0 16.9 17.47 16.72 17.22 13622229 17.22 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251127 0 6.73 6.83 6.72 6.75 14122100 6.75 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251127 0 4.9 4.93 4.86 4.87 34043202 4.87 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251127 0 4.99 5.43 4.96 5.43 40102388 5.43 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251127 0 22.87 23.56 22.15 22.16 80675794 22.16 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251127 0 8.43 8.47 8.35 8.42 9605800 8.42 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251127 0 3.86 3.89 3.82 3.86 9957502 3.86
002552.SHE Baoding Technology Co. Ltd 20251127 0 16.4 16.75 16.4 16.66 3811977 16.66 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251127 0 26.01 26.37 25.98 26.07 18211157 26.07 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251127 0 3.48 3.53 3.45 3.48 30065400 3.48
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251127 0 21.38 21.6 20.88 20.95 52881059 20.95 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251127 0 5.72 5.8 5.71 5.74 12087259 5.692 up up correct
002557.SHE Chacha Food Company Limited 20251127 0 21.6 21.68 21.4 21.43 4900122 21.43 down down correct
002558.SHE Giant Network Group Co. Ltd 20251127 0 40.9 42.67 40.58 40.7 48165047 40.7 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251127 0 10.14 10.36 10.11 10.26 11382950 10.26 up up correct
002560.SHE Henan Tong 20251127 0 8.12 8.27 8.11 8.15 13896900 8.15 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251127 0 8.94 9 8.8 8.81 8615973 8.81 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20251127 0 6.57 6.66 6.57 6.61 22962280 6.61 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251127 0 6.08 6.19 5.9 5.92 35386151 5.92 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251127 0 9.03 9.12 8.95 8.99 20082636 8.99 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251127 0 7.22 7.46 7.02 7.3 56894834 7.3 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251127 0 8.04 8.49 7.96 8.24 7939100 8.24 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251127 0 4.71 4.71 4.66 4.66 19923717 4.66 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251127 0 23.91 24.02 23.61 23.63 4919519 23.63 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20251127 0 10.9 11.38 10.78 11.19 1922900 11.19 up up correct
002570.SHE Beingmate Co. Ltd 20251127 0 6.14 6.14 6.06 6.07 20793221 6.07 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251127 0 8.45 8.7 8.42 8.6 10067000 8.6 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251127 0 14 14.19 13.84 14.03 16490922 14.03 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251127 0 3.8 3.83 3.77 3.8 10789325 3.8
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251127 0 6.3 6.31 6.08 6.1 32598700 6.1 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251127 0 6.7 6.73 6.51 6.56 64280595 6.56 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251127 0 16.74 16.88 16.63 16.84 2646000 16.84 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251127 0 18.38 18.76 18.3 18.53 1786310 18.53 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251127 0 4.05 4.06 3.87 3.89 55101700 3.89 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251127 0 11.08 11.25 11.07 11.1 12565600 11.1 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251127 0 12.6 12.88 12.55 12.73 11003755 12.73 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251127 0 8.05 8.05 7.9 7.92 2731400 7.92 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251127 0 10.03 10.14 9.95 10.01 7082700 10.01 down down correct
002583.SHE Hytera Communications Corporation Limited 20251127 0 11.85 11.92 11.7 11.72 36395716 11.72 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251127 0 8.78 9.4 8.67 9.06 59366032 9.06 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251127 0 5.57 5.66 5.56 5.61 17326829 5.61 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251127 0 4.29 4.35 4.21 4.23 9910601 4.23 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251127 0 6.63 6.73 6.58 6.67 16101600 6.67 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251127 0 9.3 9.53 9.3 9.4 6792564 9.4 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251127 0 3.18 3.22 3.08 3.1 167849272 3.1 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251127 0 13.22 13.34 13.13 13.23 6824196 13.23 up up correct
002591.SHE Jiangxi Hengda Hi 20251127 0 6.92 7.02 6.87 6.96 12913800 6.96 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251127 0 7.07 7.19 7.07 7.1 3575700 7.1 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251127 0 5.87 5.92 5.78 5.82 45520354 5.82 down down correct
002594.SHE BYD Company Limited 20251127 0 94.6 95.16 94.22 94.29 20227996 94.29 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251127 0 66.31 68.35 66.28 67.8 2611200 67.8 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251127 0 6.1 6.5 5.48 5.76 287882630 5.76 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251127 0 20.1 20.37 20.01 20.11 3105364 20.11 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251127 0 10.99 11.25 10.96 11.17 5206600 11.17 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251127 0 8.16 8.26 8.13 8.15 6926000 8.15 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20251127 0 13.58 14.09 13.55 13.66 174946920 13.66 up up correct
002601.SHE LB Group Co. Ltd 20251127 0 17.67 18.14 17.61 17.91 10042727 17.8089 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251127 0 18.35 18.75 18.02 18.09 139438274 18.09 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251127 0 19.25 19.37 18.97 19.13 36963037 19.13 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251127 0 23.8 24.05 23.69 23.7 3307897 23.7 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251127 0 8.81 8.92 8.8 8.83 5323592 8.83 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251127 0 2.63 2.64 2.59 2.59 74218673 2.59 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251127 0 7.76 7.83 7.74 7.76 8602166 7.76
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251127 0 9.68 9.74 9.58 9.61 8220779 9.61 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251127 0 17.57 17.84 17.41 17.59 48468010 17.59 up down incorrect
002612.SHE Lancy Co. Ltd 20251127 0 20.6 21.07 20.44 20.44 13380554 20.44 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251127 0 3.85 3.86 3.81 3.81 9297900 3.81 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251127 0 7.38 7.75 7.34 7.51 30124450 7.51 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251127 0 8.03 8.17 7.98 8.05 8093223 8.05 up up correct
002616.SHE Guangdong Chant Group Inc 20251127 0 5.96 6.03 5.92 5.93 11856889 5.93 down down correct
002617.SHE Roshow Technology Co. Ltd 20251127 0 7.86 7.92 7.76 7.78 53402270 7.78 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251127 0 5.9 6.25 5.89 6.12 11956225 6.12 up up correct
002622.SHE Rongyu Group Co. Ltd 20251127 0 3.3 3.33 3.26 3.31 15032300 3.31 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251127 0 18.46 18.74 18.43 18.6 1691205 18.6 up up correct
002624.SHE Perfect World Co. Ltd 20251127 0 15.21 15.55 15.15 15.17 23436600 15.17 down down correct
002625.SHE Kuang 20251127 0 45.58 46 44.92 44.94 27425057 44.94 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251127 0 18.62 18.88 18.62 18.81 5260297 18.81 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251127 0 6.37 6.43 6.29 6.38 9579622 6.38 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251127 0 4.35 4.38 4.32 4.33 11735300 4.33 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251127 0 7.92 8.51 7.73 8.33 24230350 8.33 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251127 0 2.83 2.86 2.79 2.8 40405300 2.8 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251127 0 5.11 5.24 5.11 5.17 10355700 5.17 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251127 0 11.1 11.31 11 11.31 28342538 11.31 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20251127 0 17.22 17.48 17.15 17.26 1434900 17.26 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251127 0 6.22 6.53 6.13 6.4 21858500 6.4 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20251127 0 13.51 13.83 13.5 13.64 5774872 13.64 up up correct
002636.SHE Goldenmax International Technology Ltd 20251127 0 15.77 16.3 15.12 16.3 34042824 16.3 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251127 0 10.54 10.74 10.52 10.66 3517608 10.66 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251127 0 3.33 3.35 3.1 3.23 170851501 3.23 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251127 0 13.67 13.8 13.23 13.28 108981423 13.28 down down correct
002640.SHE Global Top E 20251127 0 4.6 4.69 4.58 4.63 44098020 4.63 up up correct
002641.SHE Yonggao Co. Ltd 20251127 0 4.23 4.26 4.19 4.23 11646040 4.23
002642.SHE Ronglian Group Ltd 20251127 0 9.5 9.51 9.18 9.29 43604837 9.29 down up incorrect
002643.SHE Valiant Co. Ltd 20251127 0 13.67 14.43 13.54 13.89 40933299 13.89 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251127 0 8.95 9.09 8.82 9.02 5501300 9.02 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251127 0 14.5 14.69 14.43 14.48 7767706 14.48 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251127 0 9.42 9.48 9.35 9.4 2579167 9.4 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20251127 0 6.72 6.81 6.61 6.66 10095778 6.66 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251127 0 16.74 16.98 16.72 16.84 29459099 16.84 up down incorrect
002649.SHE Beyondsoft Corporation 20251127 0 13.82 13.99 13.7 13.79 16243408 13.79 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251127 0 7.34 7.38 7.19 7.19 4252800 7.19 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251127 0 10.79 10.81 10.72 10.74 6227585 10.74 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251127 0 3.78 3.82 3.72 3.78 14891203 3.78
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251127 0 57.28 58.3 56.67 57.28 1837447 57.28
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251127 0 13.5 13.75 13.43 13.46 28901462 13.46 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251127 0 12.13 12.82 12.01 12.67 24787099 12.67 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251127 0 2.69 2.72 2.64 2.67 14827500 2.67 down up incorrect
002657.SHE Sinodata Co. Ltd 20251127 0 27.26 27.59 27.13 27.15 9037250 27.15 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251127 0 8.29 8.44 8.27 8.36 12503482 8.36 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251127 0 6.44 6.49 6.17 6.2 63842342 6.2 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251127 0 9.39 9.56 9.38 9.43 4609932 9.43 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251127 0 9.42 9.57 9.35 9.51 2828600 9.3551 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251127 0 3.87 3.99 3.85 3.89 30938712 3.89 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251127 0 2.14 2.17 2.1 2.14 31590600 2.14
002664.SHE Changying Xinzhi Technology Co.Ltd 20251127 0 22.83 23.02 22.62 22.73 7543378 22.73 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251127 0 5.09 5.23 5.08 5.17 11586800 5.17 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251127 0 16.9 16.9 16.9 16.9 0 16.9
002668.SHE Guangdong Homa Appliances Co. Ltd 20251127 0 10.68 10.93 10.63 10.8 15433078 10.8 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251127 0 13.08 13.29 12.85 12.96 19469600 12.96 down down correct
002670.SHE Guosheng Financial Holding Inc 20251127 0 18.04 18.28 17.77 17.82 27846038 17.82 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251127 0 5.23 5.23 5.14 5.16 8690300 5.16 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251127 0 5.15 5.2 5.1 5.15 5472700 5.15
002673.SHE Western Securities Co. Ltd 20251127 0 7.9 8.29 7.85 8.03 48968756 8.0099 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251127 0 12.67 13.85 12.59 13.17 15504751 13.17 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251127 0 14.7 14.8 14.49 14.73 6216711 14.73 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251127 0 7.83 7.91 7.77 7.77 10445600 7.77 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251127 0 8.18 8.3 8.09 8.2 6405460 8.2 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251127 0 5.21 5.3 5.15 5.17 17733900 5.17 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251127 0 12.69 12.84 12.45 12.71 11748634 12.71 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251127 0 7.49 7.5 7.21 7.23 233913274 7.23 down up incorrect
002682.SHE Longzhou Group Co. Ltd 20251127 0 5.4 5.41 5.27 5.36 69004052 5.36 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251127 0 40.45 40.9 39.13 39.3 14531658 39.3 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251127 0 8.17 8.39 8.12 8.18 97388256 8.18 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251127 0 6.61 6.65 6.49 6.52 11352212 6.52 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251127 0 4.95 5.03 4.9 4.98 8686457 4.98 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251127 0 6.16 6.22 6.13 6.16 9328800 6.16
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251127 0 4.49 4.55 4.48 4.52 18485660 4.52 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251127 0 19.77 20.02 19.76 19.9 2653606 19.9 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251127 0 8.71 8.8 8.63 8.7 14188863 8.7 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251127 0 5.1 5.15 5.06 5.09 6352945 5.09 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251127 0 7.28 7.31 7.09 7.17 8864002 7.17 down up incorrect
002694.SHE Goody Science&Technology Co.Ltd 20251127 0 4.45 4.47 4.39 4.42 7539642 4.42 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251127 0 11.88 12.18 11.86 11.95 4643450 11.95 up up correct
002696.SHE Baiyang Investment Group Inc 20251127 0 6.94 6.97 6.74 6.91 27654410 6.91 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251127 0 5.88 5.94 5.77 5.79 66479203 5.79 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251127 0 15.17 15.4 15.17 15.29 7557660 15.29 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251127 0 7.07 7.14 7.03 7.06 3956300 7.06 down down correct
002701.SHE ORG Technology Co.Ltd 20251127 0 5.63 5.82 5.62 5.76 32453142 5.76 up up correct
002702.SHE Haixin Foods Co. Ltd 20251127 0 6.58 6.58 6.57 6.58 37915609 6.58
002703.SHE Zhejiang Shibao Company Limited 20251127 0 12.11 12.23 12.07 12.08 9600187 12.08 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251127 0 14.74 15 14.69 14.81 4015400 14.81 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251127 0 9.62 9.93 9.6 9.77 27586406 9.77 up up correct
002707.SHE UTour Group Co. Ltd 20251127 0 7.03 7.08 6.97 7 16205740 7 down down correct
002708.SHE Changzhou Nrb Corporation 20251127 0 12.2 12.23 12 12.03 7656253 12.03 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251127 0 39.5 41.6 39.5 40.64 108419325 40.5943 up up correct
002712.SHE Simei Media Co.Ltd 20251127 0 6.43 6.49 6.23 6.27 37587648 6.27 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251127 0 13.67 13.67 13.67 13.67 951500 13.67
002714.SHE Muyuan Foods Co. Ltd 20251127 0 49.71 50.5 49.2 49.9 22994301 49.9 up up correct
002715.SHE Huaiji Dengyun Auto 20251127 0 19 19.65 18.58 19.22 7436800 19.22 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251127 0 6.16 6.22 6.03 6.08 78655549 6.08 down up incorrect
002717.SHE LingNan Eco&Culture 20251127 0 1.87 1.88 1.84 1.84 45386333 1.84 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251127 0 30.78 31 30.03 30.09 1711174 30.09 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20251127 0 9.29 9.49 9.16 9.43 7416920 9.43 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251127 0 3.41 3.42 3.35 3.36 40575900 3.36 down down correct
002722.SHE Geron Co.Ltd 20251127 0 15.55 16.08 15.43 15.8 4190494 15.8 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251127 0 7.4 7.54 7.31 7.5 7759103 7.5 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251127 0 6.89 7.1 6.89 6.98 7259574 6.98 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251127 0 14.59 15.7 14.52 15.23 15728200 15.23 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251127 0 4.64 4.71 4.61 4.65 19746036 4.65 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251127 0 13.02 13.02 12.87 12.95 4716250 12.95 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251127 0 13.47 14.97 13.46 14.97 137126422 14.97 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251127 0 16.29 16.65 16.06 16.45 27693113 16.422 up up correct
002730.SHE Dianguang Explosion 20251127 0 14.83 14.98 14.83 14.84 2309500 14.84 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251127 0 13.95 14.14 13.74 13.77 9107803 13.77 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251127 0 17.92 18.4 17.7 18.21 4211900 18.21 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251127 0 20.15 20.88 20.1 20.32 12699606 20.32 up up correct
002734.SHE Limin Group Co. Ltd 20251127 0 16.38 16.75 16.34 16.45 10927577 16.45 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251127 0 14.62 14.69 14.48 14.5 8825821 14.5 down down correct
002736.SHE Guosen Securities Co. Ltd 20251127 0 12.89 13.05 12.86 12.94 17665996 12.8368 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251127 0 15.16 15.25 14.83 14.94 5598200 14.94 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251127 0 64.71 66 63.61 63.73 23516400 63.73 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251127 0 11.42 11.44 11.2 11.21 25040420 11.21 down down correct
002741.SHE Guangdong Guanghua Sci 20251127 0 21.5 23.52 21.33 22.61 62924198 22.61 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251127 0 4.81 4.9 4.78 4.81 6178300 4.81
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251127 0 5.46 5.5 5.4 5.46 5873460 5.46
002745.SHE MLS Co. Ltd 20251127 0 9.51 9.64 9.37 9.47 42369775 9.47 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251127 0 6.13 6.21 6.11 6.15 12966950 6.15 up up correct
002747.SHE Estun Automation Co. Ltd 20251127 0 21.99 22.15 21.73 21.76 10156254 21.76 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251127 0 11.74 11.94 11.6 11.8 10700400 11.8 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251127 0 13.81 14.02 13.81 13.98 1481800 13.98 up up correct
002752.SHE Sunrise Group Company Limited 20251127 0 6.74 6.79 6.59 6.63 44978489 6.63 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251127 0 7.59 8.51 7.57 8.12 45404320 8.12 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251127 0 17.29 17.55 17.06 17.39 9351368 17.39 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251127 0 47.11 47.65 46.26 46.92 16035308 46.92 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251127 0 17.09 17.17 16.85 16.97 3696450 16.97 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251127 0 9.61 9.64 9.48 9.57 5955800 9.57 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251127 0 42.98 47.16 42.73 44.83 93756553 44.83 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251127 0 21.87 22.1 21.7 21.91 2116929 21.91 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251127 0 9.11 9.15 8.91 8.95 17544304 8.95 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251127 0 7.74 7.82 7.62 7.7 4243200 7.7 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20251127 0 7.3 7.48 7.3 7.43 3518100 7.43 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251127 0 12.05 12.23 12.05 12.12 9458589 12.12 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251127 0 5.18 5.23 5.18 5.18 6447300 5.18
002767.SHE Hangzhou Innover Technology Co. Ltd 20251127 0 19.81 19.99 19.68 19.84 3035650 19.84 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251127 0 49.93 51.1 49.6 50.21 1846104 50.21 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251127 0 9.8 10.81 9.8 10.81 21190500 10.81 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251127 0 16.85 17.34 16.64 16.99 10886619 16.99 up up correct
002772.SHE Tianshui Zhongxing Bio 20251127 0 11.93 12.39 11.93 12.22 9113840 12.1128 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251127 0 31.4 31.53 30.89 31.1 5199500 31.1 down down correct
002774.SHE IFE Elevators Co. Ltd 20251127 0 10.14 10.28 9.98 10.21 4994400 10.21 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251127 0 4.29 4.34 4.26 4.3 10011784 4.3 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251127 0 19.55 19.67 19.33 19.5 9958576 19.5 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251127 0 20.49 21.1 20.37 20.88 3054441 20.88 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251127 0 111.38 115.5 111.3 112.5 2263942 112.5 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251127 0 15.11 15.56 14.97 15.39 15258100 15.39 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251127 0 17.75 18.43 17.72 17.75 12759500 17.75
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251127 0 8.99 9.08 8.95 9 8313300 9 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251127 0 37.58 38.23 36.92 36.92 6626436 36.92 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251127 0 9.15 9.36 9.11 9.13 14559500 9.13 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251127 0 9.98 10.45 9.94 10.25 10276895 10.25 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251127 0 10 10.08 9.81 9.83 26231090 9.83 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251127 0 10.35 11 10.22 10.59 8344560 10.59 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251127 0 8.71 8.88 8.71 8.78 7181860 8.78 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251127 0 23.38 23.9 23.12 23.47 4819900 23.47 up up correct
002792.SHE Tongyu Communication Inc 20251127 0 19.86 21.62 19.52 21.62 57631727 21.62 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251127 0 5.34 5.39 5.27 5.35 14434277 5.35 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251127 0 6.36 6.5 6.24 6.31 30151700 6.31 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251127 0 19.01 20.2 18.7 19.71 13560450 19.71 up up correct
002797.SHE First Capital Securities Co. Ltd 20251127 0 6.85 6.91 6.84 6.86 28682666 6.86 up up correct
002798.SHE D&O Home Collection Co.LTD 20251127 0 6.28 6.33 6.23 6.28 3461519 6.28
002799.SHE Xi'an Global Printing Co. Ltd 20251127 0 9.05 9.53 8.93 9.24 29113882 9.24 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251127 0 15.86 16.02 15.22 15.34 17842540 15.34 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251127 0 32.36 32.64 32.15 32.2 981547 32.2 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251127 0 12.83 13.09 12.78 13.03 2103219 13.03 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251127 0 16.49 16.58 16.24 16.26 8987120 16.26 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251127 0 17.77 18.98 17.77 18.49 26930570 18.49 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251127 0 13.22 13.22 13.22 13.22 0 13.22
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251127 0 4.85 4.89 4.81 4.85 38095984 4.7512
002808.SHE Suzhou Goldengreen Technologies Ltd 20251127 0 5.46 5.57 5.41 5.42 4444700 5.42 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251127 0 11.08 11.27 10.92 11.2 3679205 11.2 up up correct
002810.SHE Shandong Head Co.Ltd 20251127 0 12.96 12.96 12.71 12.76 2386200 12.76 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251127 0 15.1 16.73 15.01 16.73 45495078 16.73 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251127 0 53.09 55.23 52.98 53.68 29824310 53.68 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251127 0 29.62 30.89 29.62 30.24 8513842 30.24 up up correct
002815.SHE Suntak Technology Co.Ltd 20251127 0 12.93 13.2 12.88 12.9 20374260 12.9 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251127 0 20.59 21.51 20.44 20.74 2523500 20.74 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251127 0 7.91 8.04 7.84 7.99 4942868 7.9552 up up correct
002818.SHE Chengdu Fusen Noble 20251127 0 10.89 11.01 10.83 10.91 3078836 10.91 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251127 0 27.13 27.3 26.85 27.1 2358836 27.1 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251127 0 13 13.23 12.8 12.99 12074400 12.99 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251127 0 92.1 93.27 92 92 2564555 92 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251127 0 4.42 4.42 4.21 4.21 52286154 4.21 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251127 0 15.3 15.69 15.3 15.49 6290608 15.49 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251127 0 18 18.3 17.81 18.03 4518520 18.03 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251127 0 10.43 11.46 10.39 11.46 20087092 11.46 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251127 0 18.95 18.96 18.62 18.7 2201800 18.7 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251127 0 35.16 35.48 35.03 35.03 1708500 34.9609 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251127 0 11.65 11.81 11.5 11.59 36352300 11.59 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251127 0 26.7 27.48 26.42 26.81 7667480 26.81 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251127 0 17.98 19 17.8 18.76 4816300 18.76 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251127 0 29.59 30.6 29.4 30.13 6463500 30.13 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251127 0 15.68 15.74 15.61 15.64 3709800 15.6193 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251127 0 15.99 16.28 15.96 16.14 2045053 16.14 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251127 0 16.75 16.94 16.67 16.81 1579300 16.81 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251127 0 13.22 13.95 13 13.65 10619537 13.65 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251127 0 74.1 76.47 72.08 72.52 47702113 72.52 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251127 0 21.61 21.69 21.24 21.26 2969081 21.26 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251127 0 4.53 4.6 4.51 4.57 23896686 4.57 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251127 0 9.89 9.95 9.85 9.85 13255600 9.85 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251127 0 38.05 38.51 37.95 38 2636220 38 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251127 0 11.1 11.15 10.85 10.88 9434450 10.88 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251127 0 19.17 19.35 18.91 19.09 4091687 19.09 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251127 0 14.02 15.37 14.02 14.7 32209474 14.7 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251127 0 16.49 16.97 16.43 16.65 14303732 16.65 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251127 0 72.84 73.31 72.12 72.55 2020031 72.1276 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251127 0 7.5 7.73 7.36 7.62 5112800 7.62 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251127 0 13.33 14.25 13.31 14.02 12024100 14.02 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251127 0 155.17 158.18 153.35 153.8 2759199 153.8 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251127 0 73.02 75.6 71.97 72.07 23233245 72.07 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251127 0 10.75 10.82 10.51 10.58 8742435 10.58 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251127 0 14.03 14.24 13.9 14.05 2509700 14.05 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251127 0 18.95 19.37 18.57 18.64 11729890 18.64 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251127 0 11.35 13.32 11.35 13.32 17257530 13.32 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251127 0 19.56 19.96 19.43 19.72 1931700 19.72 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251127 0 13.9 14.59 13.9 14.21 8417100 14.21 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251127 0 28.37 29.93 28.37 29.27 4844740 29.27 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251127 0 14.9 15.4 14.72 15.39 29007032 15.39 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20251127 0 19.38 20.21 19.17 19.2 5145000 19.2 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251127 0 21.75 22.13 21.33 21.38 10230600 21.38 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251127 0 5.41 5.67 5.4 5.56 15096994 5.56 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251127 0 35.01 37.8 34.5 36.36 14747710 36.36 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251127 0 40 40.78 39.39 39.5 8002490 39.5 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251127 0 19.63 20.58 19.58 20.32 13577361 20.32 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251127 0 12.96 12.98 12.9 12.93 2978175 12.93 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251127 0 46.06 46.06 42.38 42.88 7450757 42.88 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251127 0 24.17 24.49 24.09 24.31 1691500 24.31 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251127 0 34.98 35.86 34.67 35.41 2386400 35.41 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251127 0 14.63 14.93 14.46 14.65 3165063 14.65 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251127 0 5.18 5.27 5.16 5.23 2861700 5.23 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251127 0 10.74 10.81 10.56 10.77 4927940 10.77 up up correct
002875.SHE Annil Co.Ltd 20251127 0 16.79 17 16.66 16.71 2354099 16.71 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251127 0 24.3 24.69 24.22 24.46 2402551 24.46 up down incorrect
002877.SHE Wuxi Smart Auto 20251127 0 9.2 9.44 9.05 9.31 37578039 9.31 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251127 0 20.64 21.6 20.2 21 30497876 21 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251127 0 15.79 16.13 15.73 15.95 2492520 15.95 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251127 0 26.31 26.54 26.23 26.39 392080 26.39 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251127 0 41.14 42.97 41.12 41.96 7486047 41.96 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251127 0 29.36 30.25 29.36 29.94 5613300 29.94 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251127 0 11.5 11.7 11.42 11.7 3450244 11.7 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251127 0 17.52 17.61 17.4 17.44 1825200 17.44 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251127 0 26.01 26.95 25.3 25.39 33235954 25.39 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251127 0 19.03 19.54 19.03 19.31 4447795 19.31 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251127 0 9.33 9.6 9.29 9.53 3676675 9.53 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251127 0 20.28 21.99 20.04 21.99 16301448 21.99 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251127 0 15.85 16.03 15.73 15.88 8446185 15.88 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251127 0 14.65 15.17 14.65 15.04 1498890 15.04 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251127 0 56.46 56.98 55.5 55.65 2391172 55.65 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251127 0 12.81 12.89 12.76 12.76 5145877 12.76 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251127 0 12.67 13.95 12.58 13.36 46066073 13.36 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251127 0 34.77 35.5 34.6 34.71 8239993 34.71 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251127 0 82.88 84.88 82.88 83.47 4728542 83.47 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251127 0 45.45 46.88 45.45 45.55 5364679 45.55 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251127 0 13.33 13.44 13.22 13.39 847100 13.39 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251127 0 23.67 24.21 23.57 23.92 2907100 23.92 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251127 0 14.64 14.67 14.24 14.35 15806400 14.35 down down correct
002901.SHE Double Medical Technology Inc 20251127 0 47.91 48.5 47.65 48.08 1157830 48.08 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251127 0 22.33 22.55 22.12 22.13 13232600 22.13 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251127 0 22.38 22.66 22.2 22.24 2436800 22.24 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251127 0 11.67 11.75 11.19 11.21 17371160 11.21 down down correct
002906.SHE Foryou Corporation 20251127 0 28.59 28.8 28.5 28.57 2770200 28.57 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251127 0 16.32 16.38 16.16 16.37 2220696 16.37 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251127 0 10.1 10.12 9.97 9.98 5196332 9.98 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251127 0 6.64 7.25 6.64 6.98 23039275 6.98 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251127 0 10.77 10.96 10.62 10.81 6724453 10.81 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251127 0 11.99 12.27 11.89 12.17 8613393 11.9242 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251127 0 29.73 30.75 29.6 30.26 5063400 30.26 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251127 0 33.73 34.66 33.69 33.88 4183800 33.88 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251127 0 22.41 23.12 22.41 22.47 9961970 22.47 up up correct
002916.SHE Shennan Circuit Company Limited 20251127 0 203.63 208.5 196.8 197.86 8571906 197.86 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251127 0 13.38 13.49 13.34 13.36 2387400 13.36 down down correct
002918.SHE Monalisa Group CO.Ltd 20251127 0 14 14.2 13.93 14.04 3120175 14.04 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20251127 0 22.73 23.36 22.1 23.07 13161210 23.07 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251127 0 108.89 110.22 107.9 108.09 4734796 108.09 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251127 0 15.19 15.48 15.12 15.39 2881306 15.39 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251127 0 27.5 28.88 27.02 27.16 23141283 27.0833 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251127 0 14.12 14.29 14.06 14.29 5131838 14.29 up up correct
002925.SHE Xiamen Intretech Inc 20251127 0 17.93 18.55 17.8 18.24 13156960 18.24 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20251127 0 9.54 9.58 9.51 9.54 13643680 9.4997
002927.SHE Guizhou Taiyong 20251127 0 17.59 17.73 17.01 17.08 16369700 17.08 down up incorrect
002928.SHE China Express Airlines Co.LTD 20251127 0 10.41 10.47 10.09 10.14 25327311 10.14 down down correct
002929.SHE Runjian Co. Ltd 20251127 0 42 42.41 41.61 41.66 5414198 41.66 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251127 0 11.54 11.8 11.43 11.53 11127038 11.53 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251127 0 20.1 20.8 19.86 20.39 19580222 20.39 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251127 0 18.94 19.06 18.77 18.86 1173387 18.86 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251127 0 32.33 33.07 32.14 32.83 1606400 32.83 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251127 0 17.65 18 17.48 17.77 7996347 17.77 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251127 0 2 2.01 1.99 2 63722943 2
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251127 0 19.1 19.43 18.88 19.1 6401066 19.1
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251127 0 44.87 46.58 44.82 44.87 27331509 44.87
002939.SHE China Great Wall Securities Co. Ltd 20251127 0 10.04 10.14 10.02 10.05 17883279 9.9739 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251127 0 38.24 38.31 37.01 37.5 14943168 37.5 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251127 0 16.21 16.37 16.07 16.12 25546222 16.12 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251127 0 19.32 19.58 19.2 19.49 1272010 19.49 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20251127 0 32.22 33.24 31.7 32.25 4519685 32.25 up down incorrect
002945.SHE ChinaLin Securities Co. Ltd 20251127 0 14.79 14.88 14.74 14.75 3757525 14.75 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251127 0 16.81 17 16.65 16.88 5469500 16.8149 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251127 0 43.09 44.93 43 43.88 5481075 43.88 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251127 0 4.79 4.89 4.76 4.86 46276286 4.86 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251127 0 14.11 14.2 14 14.06 3106017 14.06 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20251127 0 11.66 11.66 11.37 11.52 7780650 11.52 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251127 0 13.71 13.92 13.56 13.57 1781300 13.57 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251127 0 20.35 22 20.35 21.03 7892550 21.03 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251127 0 11.7 11.89 11.58 11.6 11090749 11.6 down down correct
002955.SHE Hitevision Co. Ltd 20251127 0 27.74 27.76 27.25 27.48 2717505 27.48 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251127 0 24.55 25.6 24.55 25.14 3572570 25.14 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251127 0 19.24 19.68 19 19.43 6174004 19.43 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251127 0 3.16 3.18 3.14 3.16 41811797 3.16
002959.SHE Bear Electric Appliance Co.Ltd 20251127 0 44.61 44.75 44.13 44.17 1355500 44.17 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251127 0 11.19 11.19 11.19 11.19 17850970 11.19
002961.SHE Ruida Futures Co. Ltd 20251127 0 21.16 21.86 21.09 21.5 6937100 21.5 up up correct
002962.SHE Hubei W 20251127 0 14.36 14.7 14.36 14.49 2857800 14.49 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251127 0 15.17 15.29 14.55 14.73 6992700 14.73 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251127 0 36.85 37.4 36.45 36.48 6503322 36.48 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251127 0 8.28 8.32 8.23 8.27 21620745 8.27 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251127 0 20.2 20.52 20.1 20.34 5752980 20.34 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251127 0 11.78 12.05 11.7 11.93 2649045 11.7797 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251127 0 3.68 3.79 3.68 3.76 14385048 3.76 up up correct
002970.SHE Streamax Technology Co. Ltd 20251127 0 48.72 50.3 48.51 49.38 9938384 49.38 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251127 0 32.96 33.47 32.55 33.45 2053990 33.45 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251127 0 11.95 12.26 11.89 12.23 1809880 12.23 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251127 0 13.83 14.05 13.69 13.87 2924100 13.87 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251127 0 77.27 84.73 77.27 83 17220391 82.9068 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251127 0 25.82 26.03 25.44 25.85 2244520 25.85 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251127 0 37 40 35.5 38.48 13354530 38.48 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251127 0 30.65 31.34 30.65 30.72 4741477 30.72 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251127 0 39.85 40.3 39.5 39.54 3272400 39.54 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251127 0 22.71 23.34 22.51 22.75 5665483 22.75 up up correct
002981.SHE Risuntek Inc 20251127 0 29.36 30 29.08 29.63 1827431 29.63 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251127 0 14.53 14.7 14.42 14.64 2296064 14.64 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251127 0 19.42 19.92 19.42 19.71 1382943 19.5832 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251127 0 19.94 20.25 19.94 20.02 6797060 20.02 up up correct
002985.SHE Beijing Beimo High 20251127 0 27.6 27.93 27.4 27.67 2676650 27.67 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251127 0 10.77 10.92 10.74 10.78 1900128 10.78 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251127 0 19.35 19.49 19.21 19.22 7317224 19.22 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251127 0 38.15 39.7 38.15 39.04 3433148 39.04 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251127 0 25.4 25.69 25.14 25.43 2532060 25.43 up up correct
002990.SHE Maxvision Technology Corp 20251127 0 31.1 31.1 29.56 30.63 8708000 30.63 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251127 0 58.98 59.5 58.35 59 829500 59 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251127 0 48.93 50 48.2 49.13 1617200 49.13 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251127 0 42.2 43.41 42.2 42.51 2213290 41.9537 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251127 0 18.45 18.72 18.37 18.5 4732635 18.5 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251127 0 7.49 7.62 7.46 7.47 8215890 7.47 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251127 0 34.98 35.46 34.94 35.32 2272144 35.32 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251127 0 7.67 7.81 7.65 7.8 4026858 7.8 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251127 0 6.93 7.07 6.89 7.02 5039355 7.02 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251127 0 11.56 11.62 11.5 11.51 2950974 11.51 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251127 0 21.01 21.48 20.85 21.35 1879233 21.35 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251127 0 25.9 26.15 25.65 25.95 2882100 25.95 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251127 0 12.67 12.95 12.65 12.93 2950600 12.93 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251127 0 21.46 21.6 21.24 21.31 4863020 21.31 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251127 0 21.28 21.65 21.2 21.39 2721488 21.39 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251127 0 36.76 36.96 35.61 35.73 5387723 35.73 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251127 0 23.64 23.64 22.97 23.02 5001630 22.8254 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251127 0 52.54 58.83 52.08 58.83 10906730 58.83 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251127 0 36.67 37.02 36.18 36.21 3858236 36.21 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251127 0 22.87 23.32 22.72 23 2002500 23 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251127 0 7 7.04 6.96 6.98 5455381 6.98 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251127 0 15.07 15.07 14.91 14.99 1795500 14.99 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251127 0 15.73 16.16 15.68 15.88 7615816 15.88 up up correct
003016.SHE Xin Hee Co. Ltd 20251127 0 9.08 9.4 9.04 9.05 14485910 9.05 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251127 0 29.8 30.2 29.5 30.17 1467700 30.17 up up correct
003018.SHE JinFu Technology Co. Ltd 20251127 0 18.65 18.65 18.65 18.65 5268865 18.65
003816.SHE CGN Power Co. Ltd 20251127 0 3.77 3.82 3.76 3.79 92842130 3.79 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251127 0 3.371 3.416 3.351 3.358 73276000 3.358 down down correct
159902.SHE China SME ETF 20251127 0 4.169 4.214 4.144 4.147 691800 4.147 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251127 0 1.558 1.585 1.558 1.559 12740470 1.559 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251127 0 1.78 1.792 1.78 1.783 27744301 1.783 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20251127 0 1.303 1.343 1.303 1.306 4817200 1.306 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251127 0 0.973 0.981 0.97 0.971 8527300 0.971 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251127 0 2.825 2.888 2.809 2.814 9265200 2.814 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251127 0 2.32 2.346 2.32 2.332 281300 2.332 up down incorrect
159912.SHE China Universal Asset Management 20251127 0 1.78 1.803 1.771 1.771 1124200 1.771 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251127 0 2.36 2.362 2.357 2.357 62400 2.357 down down correct
159915.SHE China Southern Fund Management 20251127 0 3.018 3.093 3.007 3.012 1249767900 3.012 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251127 0 5.095 5.132 5.095 5.116 5700 5.116 up up correct
159918.SHE Harvest SZSE SME 20251127 0 2.256 2.285 2.256 2.259 9500 2.259 up up correct
159919.SHE Harvest SZSE SME 20251127 0 4.778 4.821 4.762 4.768 84740609 4.6963 down down correct
159920.SHE China Asset Management Co. 20251127 0 1.594 1.603 1.584 1.59 367710094 1.59 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251127 0 2.825 2.857 2.81 2.817 67790992 2.7802 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251127 0 2.105 2.123 2.097 2.098 97400 2.098 down down correct
159943.SHE Dacheng SZSE Component ETF 20251127 0 1.403 1.423 1.399 1.401 15645240 1.401 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251127 0 3.47 3.47 3.39 3.43 38000 3.43 down down correct
200012.SHE CSG Holding Co. Ltd 20251127 0 1.8 1.81 1.8 1.81 196812 1.81 up down incorrect
200016.SHE Konka Group Co. Ltd 20251127 0 1.55 1.57 1.55 1.55 401700 1.55
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251127 0 1.83 1.85 1.76 1.8 1222370 1.8 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251127 0 3.44 3.49 3.44 3.47 65600 3.47 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251127 0 3.03 3.1 2.98 3.05 470600 3.05 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251127 0 4.74 4.75 4.62 4.67 260925 4.67 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251127 0 7.35 7.44 7.33 7.35 17300 7.35
200028.SHE China National Accord Medicines Corporation Ltd 20251127 0 13.61 13.66 13.57 13.61 57300 13.61
200030.SHE FAWER Automotive Parts Limited Company 20251127 0 3.15 3.18 3.14 3.17 43036 3.17 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251127 0 1.88 1.88 1.87 1.88 18921 1.88
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251127 0 4.32 4.43 4.32 4.38 86909 4.38 up up correct
200055.SHE China Fangda Group Co. Ltd 20251127 0 1.51 1.51 1.42 1.51 312846 1.51
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251127 0 0.72 0.72 0.71 0.72 288000 0.72
200058.SHE Shenzhen SEG Co. Ltd 20251127 0 1.87 1.87 1.85 1.86 47000 1.86 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251127 0 8.62 8.7 8.62 8.67 329700 8.67 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251127 0 4.11 4.14 4.08 4.08 173200 4.08 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20251127 0 0.67 0.68 0.67 0.68 625050 0.68 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251127 0 2.15 2.17 2.15 2.15 131500 2.15
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251127 0 3.14 3.14 3.11 3.13 40100 3.13 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251127 0 4.1 4.1 4.08 4.09 56488 4.09 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251127 0 1.72 1.72 1.71 1.72 36100 1.72
200539.SHE Guangdong Electric Power Development Co. Ltd 20251127 0 1.79 1.8 1.79 1.8 86520 1.8 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251127 0 2.11 2.13 2.1 2.13 146993 2.13 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20251127 0 9.89 9.98 9.88 9.93 76800 9.93 up down incorrect
200553.SHE ADAMA Ltd 20251127 0 2.46 2.58 2.46 2.56 13600 2.56 up up correct
200570.SHE Changchai Company Limited 20251127 0 1.84 1.84 1.83 1.84 84400 1.84
200581.SHE Weifu High 20251127 0 14.16 14.28 14.16 14.25 154816 14.25 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251127 0 97.41 98.61 97.41 98.06 22593 96.7656 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251127 0 4.23 4.25 4.18 4.19 2168800 4.1357 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251127 0 2.85 2.87 2.82 2.87 16000 2.87 up up correct
200725.SHE BOE Technology Group Company Limited 20251127 0 2.82 2.82 2.78 2.78 346300 2.78 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251127 0 4.97 4.98 4.93 4.95 99300 4.95 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251127 0 1.2 1.21 1.2 1.21 267400 1.21 up down incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251127 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251127 0 8.11 8.19 8.11 8.15 48700 8.15 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251127 0 2.42 2.42 2.39 2.42 25000 2.42
201872.SHE China Merchants Port Group Co. Ltd 20251127 0 15.67 15.86 15.67 15.83 279800 15.83 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251127 0 26.13 26.63 26.09 26.14 18087182 26.14 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251127 0 11.62 11.72 11.4 11.43 39769500 11.43 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251127 0 15.83 16.07 15.76 15.87 15567123 15.87 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251127 0 10.2 10.32 10.13 10.2 7920320 10.2
300005.SHE Toread Holdings Group Co. Ltd 20251127 0 10.82 11.25 10.82 11.07 42806049 11.07 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251127 0 5.26 5.42 5.14 5.27 67776700 5.27 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251127 0 48.5 49.44 48.1 48.28 14356231 48.28 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251127 0 7.81 8.04 7.72 7.78 250442989 7.78 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251127 0 9.98 10 9.89 9.91 14439698 9.91 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251127 0 6.76 6.78 6.58 6.59 56890700 6.59 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251127 0 8.44 8.73 8.39 8.6 13346400 8.6 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251127 0 13.51 13.57 13.45 13.45 14702377 13.45 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251127 0 4.15 4.18 4.11 4.13 13552500 4.13 down down correct
300014.SHE EVE Energy Co. Ltd 20251127 0 72.35 74.8 71.58 71.69 48015379 71.69 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20251127 0 11.42 11.47 11.31 11.4 38959831 11.3222 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251127 0 8.45 8.5 8.18 8.18 15376364 8.18 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251127 0 10.42 10.51 10.28 10.3 36493096 10.3 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251127 0 10.72 11 10.72 10.8 12211000 10.8 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251127 0 21.09 22.6 21.09 22.01 26110172 22.01 up down incorrect
300020.SHE Enjoyor Co.Ltd 20251127 0 3.75 3.75 3.68 3.7 9609340 3.7 down down correct
300021.SHE Dayu Water 20251127 0 4.65 4.7 4.63 4.65 12594809 4.65
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251127 0 8.26 8.29 8.15 8.26 5015601 8.26
300024.SHE Siasun Robot&Automation Co.Ltd 20251127 0 17.08 17.21 16.96 16.97 14645231 16.97 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251127 0 6.33 6.37 6.26 6.28 8978888 6.28 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251127 0 3.74 3.74 3.66 3.7 39888326 3.7 down down correct
300027.SHE Huayi Brothers Media Corporation 20251127 0 2.64 2.65 2.55 2.56 85925097 2.56 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251127 0 6.28 6.44 6.23 6.34 3377900 6.34 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251127 0 7.97 8.22 7.9 8.13 8025450 8.13 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251127 0 22.25 22.56 22.21 22.26 5729882 22.26 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251127 0 5.31 5.41 5.3 5.33 24483552 5.33 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251127 0 320.34 326.27 319.05 319.39 4395661 319.39 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251127 0 15.88 16.04 15.8 15.9 6436733 15.9 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251127 0 21.53 22.32 21.53 21.81 30358525 21.81 up up correct
300036.SHE SuperMap Software Co. Ltd 20251127 0 18.7 19.21 18.45 18.69 32989906 18.69 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251127 0 49.8 52.19 49.67 51.45 27439700 51.45 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251127 0 6.4 6.48 6.3 6.47 25278572 6.47 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251127 0 6.3 6.41 6.29 6.3 10681107 6.3
300041.SHE Hubei Huitian New Materials Co. Ltd 20251127 0 10.99 11.54 10.9 11.3 25226473 11.3 up up correct
300042.SHE Netac Technology Co. Ltd 20251127 0 27.32 27.99 26.98 27.02 10495900 27.02 down down correct
300043.SHE Rastar Group 20251127 0 5.75 5.82 5.64 5.65 45472776 5.65 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251127 0 4.74 4.78 4.67 4.72 19901250 4.72 down down correct
300045.SHE Hwa Create Corporation 20251127 0 21.56 22.04 21.3 21.6 28081531 21.6 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251127 0 34.57 35.2 34.55 34.63 5115399 34.63 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251127 0 14.72 14.83 14.5 14.53 11096533 14.53 down down correct
300048.SHE Hiconics Eco 20251127 0 5.5 5.62 5.49 5.51 18877940 5.51 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251127 0 66.18 68.2 65.9 67.08 5347457 67.08 up up correct
300050.SHE Dingli Corp. Ltd 20251127 0 6 6.01 5.91 5.92 11229500 5.92 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251127 0 6.88 6.93 6.81 6.89 4886201 6.89 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251127 0 12.18 12.37 12.17 12.22 5531900 12.22 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251127 0 14.38 14.8 14.25 14.72 42923674 14.72 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20251127 0 33.13 34.43 33.13 33.27 17687800 33.27 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20251127 0 8 8.36 8 8.24 16518100 8.24 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251127 0 8.35 8.81 8.34 8.61 17741292 8.61 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251127 0 5.83 5.96 5.82 5.88 19146942 5.88 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251127 0 10.79 11.15 10.48 10.59 853220875 10.59 down up incorrect
300059.SHE East Money Information Co.Ltd 20251127 0 23.33 23.63 23.26 23.3 193737802 23.3 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251127 0 11.37 11.41 11.16 11.16 16234329 11.16 down down correct
300062.SHE Ceepower Co. Ltd 20251127 0 8.22 8.41 8.17 8.28 59611091 8.28 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251127 0 9.52 9.71 9.33 9.38 67391875 9.38 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251127 0 17.32 17.59 17.19 17.22 20810020 17.22 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251127 0 6.49 6.6 6.48 6.49 13225708 6.49
300067.SHE Shanghai Anoky Group Co. Ltd 20251127 0 4.71 4.73 4.64 4.65 19447657 4.65 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251127 0 16.88 17.83 16.87 17.31 54827954 17.31 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251127 0 18.72 19.8 18.57 19.25 6097800 19.25 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20251127 0 4.23 4.24 4.21 4.22 15808261 4.22 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20251127 0 6.89 7.09 6.73 6.74 145640200 6.74 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251127 0 4.6 4.69 4.58 4.61 52002940 4.61 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251127 0 57.62 60.72 57.62 58.74 15625636 58.74 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251127 0 5.24 5.29 5.16 5.25 15898968 5.25 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251127 0 16.02 16.1 15.77 15.78 8277278 15.78 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251127 0 6.88 7.12 6.8 7.07 31697604 7.07 up up correct
300077.SHE Nations Technologies Inc 20251127 0 20.87 21.25 20.79 20.8 10570945 20.8 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251127 0 4.71 4.76 4.53 4.58 164525466 4.58 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251127 0 5.68 5.7 5.61 5.62 25897700 5.62 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251127 0 5.09 5.19 5.07 5.1 23382640 5.1 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251127 0 5.9 6.03 5.67 5.77 52330170 5.77 down down correct
300082.SHE Liaoning OxiranchemInc 20251127 0 10.11 11.5 10.1 11.35 94321688 11.35 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251127 0 9.04 9.13 8.92 8.93 29890722 8.93 down down correct
300084.SHE Haimo Technologies Group Corp 20251127 0 8.65 9.02 8.24 8.53 23762742 8.53 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251127 0 38.38 40.23 38.33 38.97 31368301 38.97 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251127 0 12.96 13.05 11.72 12.35 116538663 12.35 down down correct
300087.SHE Winall Hi 20251127 0 11.44 11.64 11.32 11.42 68101736 11.42 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251127 0 5.85 6.01 5.84 5.9 33169815 5.9 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251127 0 2.96 3.03 2.95 2.99 27443900 2.99 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251127 0 16.36 16.64 16.1 16.17 10472500 16.17 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20251127 0 14.2 14.26 13.81 13.93 2529428 13.93 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251127 0 4.08 4.2 3.96 4.16 171919241 4.16 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251127 0 9.1 9.18 9.03 9.08 7379394 9.08 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251127 0 7.38 7.42 7.28 7.29 4439900 7.29 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251127 0 6.17 6.26 6.17 6.19 3239400 6.19 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251127 0 5.5 5.55 5.46 5.47 22210522 5.47 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251127 0 7.01 7.19 6.9 7.13 20551350 7.13 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251127 0 36.9 37.68 36.72 37.15 8244147 37.15 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251127 0 22.18 22.57 21.95 22.16 8501920 22.16 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251127 0 15.6 16.36 15.18 15.89 126226433 15.89 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251127 0 6.88 7.03 6.78 6.97 6337100 6.97 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251127 0 7.49 7.59 7.45 7.5 6419216 7.5 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251127 0 11.07 11.25 10.95 11.14 6928100 11.14 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251127 0 6.89 7.02 6.89 6.97 4572400 6.97 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251127 0 17.52 18.23 17.45 17.93 11766840 17.93 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251127 0 3.46 3.5 3.38 3.47 26827020 3.47 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251127 0 7.62 7.64 7.31 7.34 87990938 7.34 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251127 0 8.81 9.03 8.77 8.95 4588200 8.95 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251127 0 20.49 20.69 20.15 20.18 13743637 20.18 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251127 0 37.9 40.35 37.48 38.6 141141109 38.6 up up correct
300118.SHE Risen Energy Co.Ltd 20251127 0 10.61 10.81 10.56 10.65 42211517 10.65 up up correct
300119.SHE Tianjin Ringpu Bio 20251127 0 19.74 20.1 19.62 19.87 4505000 19.87 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251127 0 8.79 8.94 8.79 8.85 9996200 8.85 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251127 0 14.17 14.55 14.16 14.19 11651388 14.19 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251127 0 20.36 20.56 20.18 20.46 15024426 20.46 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251127 0 6.75 6.8 6.59 6.6 103517888 6.6 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251127 0 70.48 71.42 70.09 70.12 19993906 70.12 down down correct
300125.SHE Lingda Group Co. Ltd 20251127 0 8.38 8.49 8.12 8.46 9694456 8.46 up up correct
300126.SHE Ken Holding Co. Ltd 20251127 0 9.57 9.66 9.46 9.58 6655600 9.58 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251127 0 31.05 31.22 30.75 30.78 3930920 30.78 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251127 0 6.75 6.86 6.75 6.82 27581536 6.82 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251127 0 7.53 8.16 7.52 7.88 46396152 7.88 up up correct
300130.SHE XGD Inc 20251127 0 25.6 25.85 25.39 25.43 5974600 25.43 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251127 0 11.99 12.98 11.98 12.84 236050654 12.84 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20251127 0 7.44 7.63 7.38 7.5 14337447 7.5 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251127 0 7.78 7.85 7.59 7.61 60129036 7.61 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251127 0 11.97 12.65 11.97 12.58 33440923 12.58 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251127 0 4 4.04 3.99 4 9333660 4
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251127 0 30.81 31.44 30.03 30.4 35351262 30.4 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251127 0 8.08 8.11 8 8.04 4702980 8.04 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251127 0 12.33 12.47 12.28 12.43 4130900 12.43 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251127 0 24.7 25.08 24.3 24.6 24871875 24.6 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251127 0 6.32 6.39 6.29 6.35 10497600 6.35 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251127 0 10.98 11.29 10.98 11.14 4186000 11.14 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20251127 0 12.29 12.47 12.2 12.21 22244727 12.178 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20251127 0 10.18 10.24 10.1 10.14 3997700 10.14 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251127 0 7.95 7.99 7.91 7.93 17880180 7.93 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251127 0 4.26 4.28 4.2 4.21 20096460 4.21 down up incorrect
300146.SHE By 20251127 0 12.34 12.44 12.19 12.22 11520300 12.22 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251127 0 9.62 9.76 9.48 9.64 9551672 9.64 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251127 0 4.82 4.87 4.76 4.78 27203700 4.78 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251127 0 10.3 10.5 10.24 10.4 7136335 10.4 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251127 0 5.5 5.73 5.43 5.6 22373800 5.6 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251127 0 13.82 14 13.67 13.69 7361944 13.69 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251127 0 2.48 2.48 2.4 2.4 36050300 2.4 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251127 0 31.2 31.5 30.68 30.85 8414627 30.85 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251127 0 9.07 9.33 9.01 9.21 4468500 9.21 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251127 0 5.87 5.96 5.76 5.9 14824411 5.9 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251127 0 4.8 4.85 4.75 4.76 28429136 4.76 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251127 0 6.75 6.82 6.58 6.81 34162936 6.81 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251127 0 3.23 3.25 3.17 3.2 25865000 3.2 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251127 0 5.64 5.7 5.62 5.64 6403765 5.64
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251127 0 28.11 28.27 28 28.11 1872900 28.11
300162.SHE Ledman Optoelectronic Co. Ltd 20251127 0 7.96 8.25 7.96 8.19 13630800 8.19 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251127 0 4.4 4.45 4.37 4.4 19301600 4.4
300164.SHE Tong Petrotech Corp 20251127 0 5.57 5.64 5.52 5.57 34021800 5.57
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251127 0 4.53 4.58 4.53 4.56 3717200 4.56 up up correct
300166.SHE Business 20251127 0 11.06 11.07 10.81 10.82 39214044 10.82 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251127 0 5.6 5.75 5.59 5.67 4542336 5.67 up up correct
300168.SHE Wonders Information Co. Ltd 20251127 0 7.13 7.17 7.02 7.02 20508155 7.02 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251127 0 6.61 6.62 6.52 6.53 6273410 6.53 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251127 0 18.35 19.28 18.07 18.96 137189034 18.96 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251127 0 16.13 16.13 15.83 15.88 10718098 15.88 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251127 0 5.66 5.76 5.62 5.68 38004260 5.68 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251127 0 6 6.23 5.99 6.14 40531900 6.14 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251127 0 15.52 15.85 15.52 15.59 7059506 15.4986 up up correct
300175.SHE Lontrue Co. Ltd 20251127 0 5.78 5.88 5.75 5.8 3984300 5.8 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251127 0 6.66 6.81 6.65 6.76 7869700 6.76 up up correct
300177.SHE Hi 20251127 0 9.39 9.46 9.3 9.31 12719743 9.31 down down correct
300179.SHE SF Diamond Co.Ltd 20251127 0 15.78 15.78 14.91 15 57898750 15 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251127 0 6.67 6.69 6.59 6.6 20142991 6.6 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251127 0 17.07 17.12 16.95 16.96 3824700 16.96 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251127 0 6.01 6.05 5.84 5.85 91839920 5.85 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251127 0 15.58 15.66 15.44 15.46 3277197 15.46 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251127 0 10.03 10.26 10.02 10.08 22225564 10.08 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251127 0 2.85 2.85 2.82 2.82 53650450 2.82 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20251127 0 5.24 5.25 5.18 5.23 6327600 5.23 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251127 0 15.05 15.49 14.74 15.44 36149901 15.44 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251127 0 5.86 5.89 5.45 5.51 209215331 5.51 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251127 0 4.01 4.11 4 4.07 9192118 4.07 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251127 0 18.28 18.51 18.18 18.24 3735766 18.24 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251127 0 22.63 23.5 22.37 22.96 62534957 22.96 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251127 0 8.94 9.03 8.88 8.95 5156200 8.95 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251127 0 4.58 4.59 4.51 4.57 19767650 4.57 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20251127 0 8 8.14 7.99 8.08 7868600 8.08 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251127 0 13.51 13.6 13.4 13.43 2916970 13.43 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251127 0 2 2 1.97 1.98 38281540 1.98 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251127 0 2.61 2.63 2.54 2.56 24904400 2.56 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251127 0 18.29 18.67 18.29 18.48 18177393 18.48 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20251127 0 11.72 12.6 11.62 11.91 79932310 11.91 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251127 0 6.59 6.85 6.16 6.23 126463361 6.23 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251127 0 15.42 15.64 15.3 15.53 5353807 15.53 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251127 0 30.62 31.18 30 30.1 27464520 30.1 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251127 0 4.43 4.49 4.35 4.44 3105100 4.44 up up correct
300206.SHE Edan Instruments Inc 20251127 0 13.75 14.07 13.59 13.91 8963650 13.91 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251127 0 28.78 30.44 28.67 29.28 74647988 29.28 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251127 0 5.46 5.6 5.43 5.47 10540900 5.47 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251127 0 8.75 8.82 8.7 8.72 3768460 8.72 down down correct
300211.SHE Jiangsu Yitong High 20251127 0 8.6 8.78 8.51 8.68 2353900 8.68 up up correct
300212.SHE Beijing E 20251127 0 19.28 19.35 19.04 19.08 8443110 19.08 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251127 0 8.63 8.66 8.5 8.52 16596500 8.52 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251127 0 7.17 7.34 7.13 7.17 8207300 7.17
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251127 0 7.4 7.96 7.15 7.78 75373418 7.78 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251127 0 5.13 5.17 5.1 5.12 27485760 5.12 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251127 0 16.56 16.94 16.56 16.74 5033100 16.74 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251127 0 7.43 7.66 7.39 7.57 20916730 7.57 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251127 0 15.08 15.26 14.91 15.08 1961735 15.08
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251127 0 8.87 9.68 8.79 9.23 59362799 9.23 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251127 0 11.2 11.32 11.12 11.14 9683800 11.14 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251127 0 78.78 80.86 78 78.01 15253749 78.01 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251127 0 14.95 15.14 14.85 14.89 10547446 14.89 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251127 0 5.96 6.03 5.85 5.9 8264510 5.9 down down correct
300226.SHE Shanghai Ganglian E 20251127 0 24.54 24.96 24.53 24.68 4386984 24.68 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251127 0 8.78 8.83 8.7 8.72 8396400 8.72 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251127 0 8.16 8.35 8.13 8.2 21022700 8.2 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251127 0 20.75 21.05 20.54 20.76 31179961 20.76 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20251127 0 4.82 4.89 4.82 4.85 11003420 4.85 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251127 0 10.77 10.95 10.74 10.79 6142100 10.79 up up correct
300232.SHE Unilumin Group Co. Ltd 20251127 0 7.03 7.1 7.01 7.08 12681422 7.08 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251127 0 17.18 17.2 16.84 16.98 5432300 16.98 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251127 0 5.26 5.33 5.18 5.25 6216536 5.25 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251127 0 16.16 16.44 15.5 16.3 16109005 16.3 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251127 0 54.71 56.45 53.98 54.08 8836982 54.08 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251127 0 3.09 3.14 3.04 3.05 41849300 3.05 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251127 0 15.39 15.47 15.22 15.31 4058100 15.31 down up incorrect
300239.SHE Baotou Dongbao Bio 20251127 0 5.63 5.73 5.58 5.69 8127640 5.69 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251127 0 7.69 7.75 7.62 7.67 5427600 7.67 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251127 0 5.71 6.04 5.71 5.91 42884100 5.91 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251127 0 5.6 5.87 5.5 5.72 61873900 5.72 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251127 0 10.64 10.99 10.64 10.83 6053110 10.83 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20251127 0 16.23 16.3 15.75 15.76 17231986 15.76 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251127 0 14.86 15.07 14.65 14.66 8577995 14.66 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251127 0 8.51 8.61 8.42 8.53 4105449 8.53 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251127 0 5.1 5.14 4.99 5.01 44718062 5.01 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251127 0 13.5 13.6 13.15 13.19 21648907 13.19 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251127 0 15.02 15.21 14.9 14.99 8419300 14.99 down down correct
300250.SHE Hangzhou CNCR 20251127 0 28.86 29.31 28.05 28.11 27818900 28.11 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251127 0 16.5 16.5 16.19 16.21 24054819 16.21 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251127 0 12.49 12.8 12.36 12.59 20241461 12.59 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251127 0 8.84 8.86 8.56 8.59 72044461 8.59 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251127 0 10.56 10.59 10.36 10.54 5127848 10.54 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251127 0 62.1 63.45 60.12 61.3 24800628 61.3 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251127 0 4.36 4.54 4.34 4.4 91102650 4.4 up up correct
300257.SHE Kaishan Group Co. Ltd 20251127 0 14.31 14.62 14.31 14.32 5517677 14.32 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251127 0 12.88 12.96 12.8 12.92 6883679 12.92 up up correct
300259.SHE Suntront Technology Co. Ltd 20251127 0 4.31 4.39 4.3 4.34 19499800 4.2928 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251127 0 55.55 56.77 53.18 53.2 25220517 53.2 down down correct
300261.SHE ABA Chemicals Corporation 20251127 0 7.36 7.45 7.3 7.39 17775092 7.39 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251127 0 7.93 8.09 7.93 8.02 17602833 8.02 up up correct
300264.SHE AVIT Ltd 20251127 0 6.65 6.9 6.59 6.78 43889572 6.78 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251127 0 9.21 9.42 9.2 9.27 6352402 9.27 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251127 0 2.57 2.6 2.56 2.58 13773600 2.58 up down incorrect
300267.SHE Hunan Er 20251127 0 4.06 4.11 3.91 3.97 74950064 3.97 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20251127 0 13.7 14.06 13.54 13.58 1772400 13.58 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251127 0 5.89 6.36 5.8 6.07 102670262 6.07 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251127 0 11.7 12.03 11.59 11.82 24345801 11.82 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20251127 0 8.22 8.35 8.11 8.25 25967887 8.25 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20251127 0 7.38 7.52 7.35 7.4 24657414 7.4 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251127 0 187 192.88 180.16 180.93 74717874 180.93 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251127 0 12.56 12.69 12.5 12.62 3408000 12.62 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251127 0 8.86 8.93 8.78 8.79 12385552 8.79 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251127 0 12.69 12.93 12.46 12.66 7022874 12.66 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251127 0 5.53 5.59 5.5 5.51 14864880 5.51 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251127 0 7.17 7.26 7.14 7.19 5095300 7.19 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251127 0 7.54 7.7 7.44 7.61 6091450 7.5903 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251127 0 7.58 7.98 7.58 7.74 22684369 7.74 up up correct
300284.SHE JSTI Group 20251127 0 8.31 8.39 8.12 8.14 23028627 8.14 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251127 0 22.34 23.33 22.28 22.9 25848892 22.9 up down incorrect
300286.SHE Acrel Co.Ltd 20251127 0 22.41 23.29 22.32 22.89 6780385 22.89 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20251127 0 5.34 5.37 5.25 5.26 38629311 5.26 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251127 0 14.93 14.98 14.7 14.72 7715916 14.72 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251127 0 7.72 7.76 7.57 7.59 17538200 7.59 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251127 0 26.68 27.3 26.52 26.53 16471005 26.53 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251127 0 5.92 5.93 5.8 5.86 14083273 5.86 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251127 0 4.78 4.82 4.73 4.74 27985300 4.74 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251127 0 22.7 23.2 22.7 22.73 6793800 22.73 up up correct
300294.SHE Boya Bio 20251127 0 23.85 24.02 23.7 23.86 3028006 23.86 up up correct
300295.SHE Everyday Network Co.Ltd 20251127 0 14.43 15.08 14.21 14.78 20195280 14.78 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251127 0 6.14 6.26 6.1 6.16 35167267 6.16 up up correct
300298.SHE Sinocare Inc 20251127 0 17.95 17.95 17.8 17.85 3425000 17.85 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251127 0 8.06 8.14 7.51 7.53 141548213 7.53 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251127 0 13.2 13.96 12.77 13.78 181494290 13.78 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251127 0 2.49 2.57 2.48 2.54 11188302 2.54 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251127 0 18.81 19.6 18.73 19.26 22219681 19.26 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251127 0 6.46 6.73 6.45 6.57 44442110 6.57 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251127 0 11.08 11.45 11.06 11.21 13923649 11.21 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251127 0 6.48 6.54 6.41 6.52 6514900 6.52 up up correct
300306.SHE HangZhou Everfine Photo 20251127 0 13.5 14.15 13.44 14.07 22170628 14.07 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251127 0 7.8 7.94 7.67 7.68 26030600 7.68 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251127 0 537 558.77 523.36 524 43732767 524 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251127 0 6.53 6.57 6.36 6.36 60647095 6.36 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251127 0 4.86 4.91 4.81 4.82 9299463 4.82 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251127 0 9.63 9.95 9.41 9.85 7313804 9.85 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251127 0 13.33 13.49 13.23 13.39 2004400 13.39 up up correct
300315.SHE Ourpalm Co. Ltd 20251127 0 5.29 5.34 5.19 5.19 57060070 5.19 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251127 0 36.15 37.03 35.46 35.53 21856456 35.53 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251127 0 3.86 3.97 3.86 3.94 28780100 3.94 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251127 0 6.96 7.05 6.8 6.89 32781489 6.89 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251127 0 11.67 11.98 11.67 11.75 16687582 11.75 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251127 0 9.71 9.93 9.67 9.8 7193365 9.8 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251127 0 45.95 48.49 45.86 47.78 2702500 47.78 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251127 0 21.28 21.79 21.17 21.45 13497987 21.45 up up correct
300323.SHE HC SemiTek Corporation 20251127 0 7.68 7.82 7.6 7.67 14188672 7.67 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251127 0 6.02 6.05 5.89 5.9 113372664 5.9 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251127 0 5.77 5.8 5.73 5.79 4245900 5.79 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251127 0 27.67 29.41 27.66 28.47 21219988 28.47 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251127 0 15.81 17.2 15.81 16.54 56887296 16.54 up up correct
300329.SHE Hailun Piano Co.Ltd 20251127 0 16.69 17.1 16.46 16.83 5653040 16.83 up up correct
300331.SHE SVG Group Co.Ltd 20251127 0 31.6 32.09 30.68 30.68 12261498 30.68 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251127 0 5.52 5.69 5.49 5.6 16190183 5.6 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251127 0 11.38 11.38 11.18 11.18 6607940 11.18 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251127 0 7.5 7.69 7.44 7.59 6009600 7.59 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251127 0 5.93 5.97 5.86 5.93 10891309 5.93
300337.SHE Yinbang Clad Material Co. Ltd 20251127 0 10.05 10.26 9.91 9.93 19253056 9.93 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251127 0 4.23 4.25 4.1 4.11 9308402 4.11 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251127 0 52.85 53.19 51.75 51.84 33500494 51.7675 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251127 0 13.35 14.25 13.35 13.78 14657320 13.78 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251127 0 16.59 16.7 16.39 16.45 5651000 16.45 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251127 0 18.15 18.8 17.92 18.56 21189828 18.56 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251127 0 5.83 5.99 5.83 5.85 27355180 5.85 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251127 0 3.76 3.83 3.4 3.56 46385500 3.56 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251127 0 6.5 6.58 6.45 6.49 8648100 6.49 down down correct
300346.SHE Jiangsu Nata Opto 20251127 0 38.69 39.67 37.85 37.93 43775856 37.93 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251127 0 51.08 51.94 50.58 51.2 8170147 51.2 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251127 0 13.78 13.95 13.67 13.7 10742089 13.7 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251127 0 12.96 13.2 12.91 13 5646251 13 up up correct
300350.SHE HPF Co.Ltd 20251127 0 7.09 7.22 6.88 7.22 51577616 7.22 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251127 0 16.64 16.85 16.48 16.53 5734060 16.53 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251127 0 5.84 5.86 5.75 5.75 29211701 5.75 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20251127 0 20.31 20.74 20.12 20.19 17128466 20.19 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251127 0 42.18 43.15 41.83 42.51 3643889 42.51 up down incorrect
300355.SHE Inner Mongolia M 20251127 0 4.12 4.33 4.12 4.2 73918083 4.2 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20251127 0 31.2 31.49 30.94 30.97 3490250 30.8686 down down correct
300358.SHE Truking Technology Limited 20251127 0 9.28 9.4 9.21 9.27 20888502 9.27 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251127 0 5.83 5.86 5.75 5.77 11093450 5.77 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251127 0 16.37 16.54 16.26 16.29 12502040 15.9991 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251127 0 23.53 23.96 23.38 23.72 7051920 23.72 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251127 0 28.12 28.45 27.31 27.35 61267339 27.35 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251127 0 6.7 6.75 6.64 6.72 11499050 6.72 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251127 0 6.7 6.75 6.56 6.56 12391200 6.56 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251127 0 14.9 15.4 14.82 15 36139005 15 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251127 0 8.48 8.53 8.36 8.42 20276800 8.42 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251127 0 2.86 2.87 2.83 2.84 17456399 2.84 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251127 0 12.49 12.72 12.45 12.69 2269800 12.69 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251127 0 64.08 65.92 63.98 64.05 9975099 64.05 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251127 0 17.26 17.54 16.8 17.03 22262040 17.03 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251127 0 5.15 5.23 5.15 5.17 11977824 5.17 up up correct
300376.SHE East Group Co.Ltd 20251127 0 5.75 5.91 5.69 5.69 21813200 5.69 down down correct
300377.SHE Shenzhen Ysstech Info 20251127 0 16.68 16.94 16.6 16.61 15706201 16.61 down down correct
300378.SHE Digiwin Software Co.Ltd 20251127 0 44.39 44.43 43.17 43.24 9673078 43.24 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251127 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251127 0 41.31 41.54 40.94 40.96 1713200 40.96 down down correct
300381.SHE Guangdong VTR Bio 20251127 0 6.99 7.08 6.92 7.03 4871600 7.03 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251127 0 15.43 15.88 15.33 15.68 15024970 15.68 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251127 0 12.97 13 12.7 12.7 30021118 12.7 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251127 0 15.59 15.67 15.46 15.58 1747543 15.58 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251127 0 6.46 7.28 6.41 6.93 33133040 6.93 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251127 0 16.72 16.86 16.65 16.65 3218800 16.65 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251127 0 8.8 8.99 8.77 8.94 4903338 8.94 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251127 0 9.18 9.38 8.89 9.24 17578760 9.1672 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251127 0 15.95 16.19 15.92 16.01 2682580 16.01 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251127 0 50.36 51.27 49.15 50.13 58818401 50.13 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251127 0 2.42 2.46 2.27 2.29 40932400 2.29 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251127 0 7.01 7.19 6.98 7.04 52764072 7.04 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251127 0 155.02 165 154.21 155.09 43145006 155.09 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251127 0 77.51 83.12 77.41 78.61 30210887 78.61 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251127 0 13.41 13.58 13.28 13.48 1975180 13.48 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251127 0 13.55 13.84 13.4 13.62 33514898 13.62 up up correct
300398.SHE PhiChem Corporation 20251127 0 21.15 21.89 21.15 21.38 18873609 21.38 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251127 0 25.34 25.56 25.2 25.27 2430000 25.27 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251127 0 19.8 20.55 19.8 20.24 6833500 19.8808 up up correct
300401.SHE Zhejiang Garden Bio 20251127 0 13.65 14.44 13.65 14.36 30348056 14.36 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251127 0 20.78 20.96 20.7 20.8 6101100 20.8 up up correct
300403.SHE Hanyu Group Joint 20251127 0 13.55 13.75 13.44 13.48 17550961 13.48 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251127 0 10.05 10.09 9.93 10.04 7405204 10.04 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251127 0 7.1 7.45 7.05 7.33 29667480 7.33 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20251127 0 13.26 13.38 13.16 13.3 2827930 13.3 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251127 0 13.31 14.14 13.15 13.82 31607726 13.82 up down incorrect
300408.SHE Chaozhou Three 20251127 0 44.1 44.96 43.7 43.75 16389204 43.75 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251127 0 21.1 21.79 21.01 21.31 21132472 21.31 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251127 0 8.56 8.84 8.5 8.68 12219495 8.68 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251127 0 11.5 11.9 11.45 11.6 9180231 11.6 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251127 0 5.57 5.73 5.51 5.71 18083520 5.71 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251127 0 25.9 26.08 25.64 25.68 12039498 25.68 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251127 0 12.35 12.47 12.06 12.12 11357129 12.12 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251127 0 23.87 24.3 23.83 24.04 6534300 24.04 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251127 0 15.03 15.19 14.93 14.98 6631826 14.98 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20251127 0 12.99 13.23 12.92 13.19 3036170 13.19 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20251127 0 44.6 45.58 43.8 43.85 63394218 43.85 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251127 0 6.79 6.83 6.68 6.69 8169700 6.69 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251127 0 3.98 4.19 3.97 4.08 48123536 4.08 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251127 0 20.27 22.88 20.22 22.36 52222063 22.36 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251127 0 5.05 5.15 4.99 5.12 6947324 5.12 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251127 0 7.52 7.64 7.38 7.53 12583203 7.53 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251127 0 16.88 17.05 16.5 16.83 13389100 16.83 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251127 0 5.09 5.15 5.08 5.11 7147482 5.11 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251127 0 8.95 8.97 8.77 8.78 5217400 8.78 down down correct
300427.SHE Red phase INC 20251127 0 8.15 8.94 8 8.59 116108576 8.59 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251127 0 20.84 21.23 20.72 20.75 8132487 20.75 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251127 0 13.32 13.61 13.24 13.4 15111340 13.4 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251127 0 18.18 18.37 18.17 18.2 2600600 18.2 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251127 0 15.39 15.85 15.32 15.54 43150443 15.54 up up correct
300433.SHE Lens Technology Co. Ltd 20251127 0 27.7 28.08 27.09 27.18 55613099 27.18 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251127 0 12.55 13.05 12.29 13 50988500 13 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251127 0 19.18 19.48 19.05 19.14 4359055 19.14 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251127 0 99.28 102.38 99.28 99.66 5086600 99.66 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251127 0 19.64 21.65 18.6 19.89 72225990 19.89 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251127 0 48.54 56.66 48.21 55.2 62576438 55.2 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251127 0 10.43 10.61 10.38 10.54 3718300 10.54 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20251127 0 12.15 12.2 11.92 11.96 4702816 11.96 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251127 0 7.6 7.74 7.6 7.68 3450290 7.68 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251127 0 48.34 48.8 47.86 47.86 14791655 47.86 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251127 0 26.15 27.02 26.13 26.41 9611933 26.41 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251127 0 9.22 9.55 9.15 9.2 50941135 9.2 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251127 0 20.05 20.85 20.01 20.5 3699500 20.5 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251127 0 19.23 19.55 18.97 19.01 21486699 19.01 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251127 0 15.04 15.55 14.88 15.45 8631396 15.45 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251127 0 7.91 7.94 7.71 7.72 27964700 7.72 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251127 0 7.07 7.45 7 7.41 15787700 7.41 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251127 0 48.31 50.27 48.28 48.33 55794121 48.33 up up correct
300451.SHE B 20251127 0 5.3 5.31 5.17 5.17 46005486 5.17 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251127 0 14.7 15.06 14.5 14.83 12011800 14.83 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251127 0 9.35 9.37 9.22 9.26 4523158 9.26 down down correct
300454.SHE Sangfor Technologies Inc 20251127 0 118.41 118.6 115 115.77 4190001 115.77 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251127 0 23.48 25.46 22.9 24.74 65398062 24.74 up up correct
300456.SHE Navtech Inc 20251127 0 41.02 50.51 41.02 48.48 222754996 48.48 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251127 0 27.33 28.15 27.28 27.53 13472341 27.53 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251127 0 41.66 42.99 41.66 41.91 21368028 41.91 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251127 0 5.1 5.13 4.95 4.96 208168774 4.96 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251127 0 10.26 10.59 10.02 10.36 17805199 10.36 up up correct
300461.SHE Tanac Automation Co. Ltd 20251127 0 20.02 20.4 19.9 20.18 1228840 20.18 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251127 0 11.57 11.85 11.46 11.85 3359900 11.85 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251127 0 11.46 11.52 11.39 11.43 4364408 11.43 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251127 0 7.3 7.68 7.24 7.4 23996600 7.4 up up correct
300465.SHE Global Infotech Co. Ltd 20251127 0 21.91 22.3 21.55 21.67 21155561 21.67 down down correct
300466.SHE Saimo Technology Co.Ltd 20251127 0 9.75 9.87 9.67 9.79 5110840 9.79 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251127 0 26.02 26.7 25.82 25.97 8019200 25.97 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251127 0 32.6 33.08 32.48 32.59 12985100 32.59 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251127 0 61.7 65.11 61.7 62.67 6993712 62.67 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251127 0 35 35.37 34.86 35.07 1380800 35.07 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251127 0 12.55 13.11 12.46 12.48 18186403 12.48 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251127 0 9.1 9.25 8.93 9.13 15237338 9.13 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251127 0 27.96 28.57 27.9 28.42 2938839 28.42 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251127 0 73.31 74.25 72.87 73.1 10326859 73.1 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251127 0 133.51 140.78 131 133.42 49353367 133.42 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251127 0 277.5 289.89 275.21 277.17 37376581 277.17 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251127 0 3.9 4.14 3.7 3.82 199988036 3.82 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251127 0 30.1 30.5 28.73 29.05 10188580 29.05 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251127 0 20.15 20.15 19.82 19.84 3855700 19.84 down up incorrect
300480.SHE GL Tech Co.Ltd 20251127 0 15.49 15.92 15.49 15.61 4053574 15.61 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251127 0 17.18 17.38 16.66 16.72 19349667 16.72 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251127 0 20.93 21.13 20.83 20.97 3219912 20.97 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251127 0 15.05 15.4 14.89 15.15 10619880 15.15 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251127 0 19.2 19.51 19.02 19.2 3484600 19.2
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251127 0 12.19 12.19 11.77 11.95 11154900 11.95 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251127 0 21 21.38 20.9 21.06 8399111 21.06 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251127 0 52.65 53.86 52.2 52.34 3194184 52.34 down down correct
300488.SHE EST Tools Co. Ltd 20251127 0 30.71 31.1 30.58 30.77 729100 30.77 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251127 0 40.95 41.49 40.7 40.89 992400 40.89 down down correct
300490.SHE HNAC Technology Co. Ltd 20251127 0 10.85 13.02 10.8 13.02 65658200 13.02 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251127 0 26.82 27.21 26.27 26.34 5198900 26.34 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251127 0 67.89 68.6 67.66 67.66 1201541 67.2168 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251127 0 20.14 20.89 20.14 20.66 41484070 20.66 up up correct
300494.SHE Hubei Century Network Technology Inc 20251127 0 12.52 12.62 12.35 12.35 10515820 12.35 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251127 0 63.9 64.45 63.37 63.95 10090241 63.95 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251127 0 15.6 16.77 15.5 16.27 101014898 16.27 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251127 0 17.78 17.99 17.7 17.76 23950097 17.76 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251127 0 26.3 26.85 25.93 25.95 15689762 25.95 down up incorrect
300500.SHE Tus 20251127 0 15.85 17.21 15.43 17.16 24498045 17.16 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251127 0 16.02 16.63 16.01 16.34 3349900 16.1278 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251127 0 324 364.9 323.5 340.8 63125316 340.8 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251127 0 27.6 28.39 27.34 27.51 12777113 27.51 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251127 0 14.1 14.29 14.03 14.2 2842300 14.2 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251127 0 21.22 22.56 21.11 22.11 24110555 22.11 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251127 0 4.78 4.81 4.51 4.56 12702540 4.56 down down correct
300507.SHE Jiangsu Olive Sensors High 20251127 0 8.65 9.02 8.62 8.93 20792702 8.93 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251127 0 34.25 34.48 34.03 34.38 1921840 34.38 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251127 0 10.73 12.88 10.51 12.88 29100053 12.88 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251127 0 4.24 4.29 4.22 4.26 12084500 4.26 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251127 0 7 7.07 6.88 6.92 14406800 6.92 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251127 0 9.4 9.54 9.29 9.5 6638000 9.5 up down incorrect
300513.SHE Beijing E 20251127 0 9.92 9.99 9.85 9.85 5369416 9.85 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251127 0 13.35 13.58 13.24 13.44 3342800 13.44 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251127 0 19.6 19.78 19.53 19.6 1417400 19.6
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251127 0 52 52.49 49.68 49.68 22645471 49.68 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251127 0 11.95 12.02 11.63 11.84 4243560 11.84 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251127 0 17.5 17.57 16.98 17.4 11242540 17.4 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251127 0 16.12 16.68 15.89 16.66 4767310 16.66 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251127 0 34.67 35.45 34.1 34.22 17848575 34.22 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251127 0 29.57 30.8 29.51 29.96 4198199 29.96 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251127 0 13.12 13.38 13.12 13.25 4931380 13.25 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251127 0 28.4 30.95 26.2 26.2 21073980 26.2 down down correct
300525.SHE Fujian Boss Software Corp 20251127 0 14.15 14.22 13.95 13.98 21708460 13.98 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251127 0 8.68 8.74 8.57 8.58 22976394 8.58 down down correct
300528.SHE Omnijoi Media Corporation 20251127 0 21.09 21.33 20.73 20.8 15679600 20.8 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251127 0 20.04 20.27 20 20.09 2541380 20.09 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251127 0 29.05 29.88 28.9 29.51 2702125 29.51 up up correct
300531.SHE Urovo Technology Co. Ltd 20251127 0 17.48 17.64 17.35 17.39 4358800 17.39 down down correct
300532.SHE New Trend International Logis 20251127 0 11.9 12.03 11.81 11.9 2831860 11.9
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251127 0 35.11 35.91 34.81 34.99 5554075 34.99 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251127 0 10.47 10.6 10.22 10.55 19331650 10.55 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251127 0 19.4 19.83 19.23 19.7 2688534 19.7 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251127 0 8.2 8.47 8.09 8.38 8281280 8.38 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251127 0 22.54 22.97 22.49 22.62 3079410 22.62 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251127 0 17.3 18.29 17 17.37 18301882 17.37 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251127 0 44.18 44.76 43.51 43.58 4338210 43.58 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251127 0 17.56 18.18 17.56 17.78 4072090 17.78 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251127 0 14.7 14.84 14.6 14.62 7434418 14.62 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251127 0 18.18 18.26 17.96 17.96 4040600 17.96 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251127 0 10.71 10.9 10.64 10.8 5200945 10.8 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251127 0 28.28 33.83 28.27 33.83 23496141 33.83 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251127 0 23.96 24.02 23.66 23.68 2417000 23.68 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251127 0 33.95 34.85 33.75 33.83 5747220 33.83 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251127 0 120 126.8 117.7 117.8 47653685 117.8 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251127 0 18.97 19.43 18.9 19.25 1605400 19.25 up up correct
300550.SHE Heren Health Co. Ltd 20251127 0 14.05 14.07 13.78 13.91 3459400 13.91 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251127 0 13.49 13.61 13.01 13.27 14685005 13.27 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251127 0 24.93 25.22 24.76 25.02 1829660 25.02 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251127 0 33.25 33.72 33.01 33.08 1073090 33.08 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251127 0 23.65 24.74 23.65 24.09 5191286 24.09 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251127 0 12.84 12.95 12.63 12.69 4184000 12.69 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251127 0 20.93 21.28 20.73 21.03 4849400 21.03 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251127 0 28.91 29.59 28.5 28.58 4147825 28.58 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251127 0 49.75 49.98 49.17 49.31 3478895 49.31 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251127 0 11.93 12.16 11.78 11.98 6714824 11.98 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251127 0 17.54 18.2 17.27 18.1 37463859 18.1 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251127 0 14.26 14.43 14.16 14.2 3430021 14.2 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251127 0 14.23 15.2 13.87 14.49 21563411 14.49 up up correct
300563.SHE Shenyu Communication Technology Inc 20251127 0 35.64 36.38 35.62 35.85 2613678 35.85 up up correct
300564.SHE Zhubo Design Co. Ltd 20251127 0 16.22 16.24 15.81 15.9 2642600 15.9 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251127 0 12.61 12.9 12.49 12.64 20098471 12.64 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251127 0 17.97 18.43 17.93 18.26 4099093 18.26 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251127 0 65.77 67.84 65 65.36 4435700 65.36 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251127 0 15 15.53 14.95 15.09 73015016 15.09 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251127 0 5.92 6.06 5.91 5.95 15723248 5.95 up up correct
300570.SHE T&S Communications Co.Ltd 20251127 0 99 113.22 98 107.5 39534626 107.5 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251127 0 30.2 30.58 29.85 30 3613075 30 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251127 0 27.66 28.06 27.4 27.85 3666800 27.85 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251127 0 71.2 71.9 70.8 71.04 3801356 71.04 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251127 0 6 6.11 5.98 6.07 7908010 6.07 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251127 0 34.82 35.38 34.67 34.67 3889234 34.67 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251127 0 23.97 24.33 23.82 24.06 1358300 24.06 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251127 0 18.67 18.73 18.44 18.51 4762301 18.51 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251127 0 30.3 30.44 29.9 30 3183418 30 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251127 0 23.52 23.87 23.49 23.52 3412200 23.52
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251127 0 17.44 17.94 17.1 17.54 43873409 17.54 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251127 0 13.83 14.38 13.73 14.04 5862000 14.04 up up correct
300583.SHE Shandong Sito Bio 20251127 0 15.15 15.31 14.93 15.3 2813257 15.3 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251127 0 54.23 56.79 54.23 56.16 7066619 56.16 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251127 0 20.17 20.28 17.73 18 20156500 18 down down correct
300586.SHE Malion New Materials Co. Ltd 20251127 0 10.1 10.7 10.03 10.31 18740997 10.31 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251127 0 7.07 7.78 6.99 7.7 62062524 7.7 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251127 0 28.51 30.76 28.3 30.28 17786740 30.28 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251127 0 20.7 22.49 20.47 21.57 87976320 21.57 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251127 0 12.15 12.38 12.15 12.23 5504931 12.23 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251127 0 10.1 10.2 9.76 9.77 44407800 9.77 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251127 0 12.42 12.85 12.14 12.15 36078039 12.15 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251127 0 24.05 25.1 23.9 23.93 28376366 23.93 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251127 0 17.93 18.18 17.72 18.04 1841400 18.04 up up correct
300595.SHE Autek China Inc 20251127 0 15.65 15.83 15.51 15.66 5664817 15.66 up down incorrect
300596.SHE Rianlon Corporation 20251127 0 39.28 40.63 39.1 39.66 7659597 39.66 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251127 0 9.46 9.61 9.36 9.52 7138200 9.52 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251127 0 50.8 50.99 49.16 49.2 12424260 49.2 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251127 0 7.23 7.26 7.09 7.25 5093100 7.25 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251127 0 16.8 16.94 16.42 16.44 14699200 16.44 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251127 0 16.24 16.37 16.13 16.15 7230389 16.15 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251127 0 27.92 28.55 27.85 27.96 15304400 27.96 up up correct
300603.SHE Leon Technology Co. Ltd 20251127 0 10.26 10.36 10.21 10.24 5720360 10.24 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251127 0 77.6 78.8 75.79 75.91 20034431 75.91 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20251127 0 18.81 18.91 18.11 18.27 20543039 18.27 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251127 0 21.83 22.53 21.62 22.19 3888550 22.19 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251127 0 29.09 29.35 28.8 28.85 6704393 28.85 down up incorrect
300608.SHE Beijing Si 20251127 0 12.66 12.75 12.28 12.28 11680846 12.28 down up incorrect
300609.SHE Winner Technology Co. Inc 20251127 0 44.42 44.99 43.21 44 8779900 44 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251127 0 11.6 12.46 11.6 12.23 18177412 12.23 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251127 0 26.28 26.97 26.21 26.54 6306700 26.54 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251127 0 19.3 20.22 18.93 18.97 45687853 18.97 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251127 0 43.76 44.5 43.67 43.91 2487171 43.91 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251127 0 13.76 13.98 13.7 13.9 3633730 13.9 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251127 0 13.91 14.01 13.8 13.86 4178700 13.86 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251127 0 31.1 31.57 31.04 31.27 1303500 31.27 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251127 0 43.63 44.55 43.41 43.51 8251990 43.51 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251127 0 45.01 52.43 45.01 51.08 33053227 51.08 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251127 0 147.16 169.99 146.5 157.91 41661234 157.91 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251127 0 9.04 9.22 9 9.19 4606200 9.19 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251127 0 30.88 32.36 30.6 31.49 23737090 31.49 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251127 0 26.94 27.64 26.87 27.07 9953382 27.07 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251127 0 78.24 78.6 76.1 76.24 19656410 76.24 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251127 0 12.09 12.37 12.04 12.27 1745000 12.27 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251127 0 13.44 16.21 13.37 15.55 41401379 15.55 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251127 0 31.38 31.52 31.14 31.17 9013631 31.17 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251127 0 33.65 34.09 33.6 33.76 5047441 33.76 up down incorrect
300629.SHE King 20251127 0 18.45 18.63 18.36 18.48 2469277 18.48 up down incorrect
300631.SHE JiangSu JiuWu Hi 20251127 0 29.28 29.76 29 29.09 4118600 29.09 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251127 0 14.23 15.26 14.23 14.95 36051551 14.95 up down incorrect
300633.SHE SonoScape Medical Corp 20251127 0 27.32 27.69 27.01 27.43 2700900 27.43 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251127 0 27.6 27.68 26.79 26.95 20668037 26.95 down down correct
300635.SHE SinoDaan Co. Ltd 20251127 0 17.78 17.9 17.47 17.64 5715000 17.64 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251127 0 8.19 8.27 8.09 8.22 4583300 8.22 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251127 0 11.83 12.13 11.83 11.94 4665203 11.94 up up correct
300638.SHE Fibocom Wireless Inc 20251127 0 24.58 27.2 24.58 26.28 52596352 26.28 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251127 0 5.9 5.95 5.85 5.93 5272172 5.93 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251127 0 7.36 7.85 7.25 7.59 30873570 7.59 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251127 0 18.63 18.73 18.48 18.56 3994885 18.56 down up incorrect
300642.SHE Tellgen Corporation 20251127 0 19.65 19.74 19.26 19.7 3980370 19.7 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20251127 0 19.73 20.29 19.71 19.99 3575070 19.99 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251127 0 32.1 32.48 31.6 31.99 1685600 31.99 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251127 0 18.74 18.92 18.63 18.78 3374700 18.78 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251127 0 6.97 7.47 6.95 7.4 41364780 7.4 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251127 0 49.17 50.16 48.44 48.58 6338072 48.58 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251127 0 15.67 15.84 15.53 15.76 1949800 15.76 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251127 0 16.91 18.23 16.91 17.76 14351200 17.76 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251127 0 21 21.72 20.9 21.32 6261569 21.32 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251127 0 52.85 54 52.32 52.35 2092120 52.35 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251127 0 21.49 22.33 21.1 22.12 11556680 22.12 up up correct
300654.SHE Astro 20251127 0 11 11.11 10.85 10.94 26657146 10.94 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251127 0 15.12 15.96 15.08 15.46 105431346 15.46 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251127 0 21.17 21.28 21.01 21.09 1967730 21.09 down down correct
300657.SHE XiaMen HongXin Electron 20251127 0 27.22 27.87 27.22 27.3 10347530 27.3 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251127 0 10.46 11.33 10.46 11.25 27335609 11.25 up up correct
300659.SHE Zhongfu Information Inc 20251127 0 17.6 18.41 17.02 18.16 32584600 18.16 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251127 0 47.41 48.2 47.12 47.17 6014070 47.17 down down correct
300661.SHE SG Micro Corp 20251127 0 64.79 65.63 64.17 64.24 9025894 64.24 down down correct
300662.SHE Beijing Career International Co. Ltd 20251127 0 27.56 27.78 27.24 27.27 2656200 27.27 down down correct
300663.SHE Client Service International Inc 20251127 0 17.97 18.2 17.9 17.95 9119091 17.95 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251127 0 5.63 5.69 5.58 5.65 12812953 5.65 up up correct
300665.SHE Zhuzhou Feilu High 20251127 0 9.31 9.91 9.31 9.76 18830805 9.76 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20251127 0 84.54 86.57 83.66 83.86 6759702 83.86 down up incorrect
300667.SHE Beijing Beetech Inc 20251127 0 15.91 16.16 15.78 16.04 3875000 16.04 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251127 0 19.26 19.46 18.95 19.05 2189300 19.05 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251127 0 27.88 27.88 26.97 27.01 1338850 27.01 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251127 0 7.92 8.28 7.82 8.08 8439754 8.08 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251127 0 33.36 34.89 33.33 33.82 5957194 33.82 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251127 0 88.08 94.4 87.8 89.89 11994668 89.89 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251127 0 19.23 19.79 18.69 18.86 8369861 18.86 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251127 0 22.42 22.6 22.21 22.23 6559520 22.23 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251127 0 17.19 17.66 17.05 17.17 5889700 17.17 down down correct
300676.SHE BGI Genomics Co. Ltd 20251127 0 46.4 46.77 46.19 46.37 2156365 46.37 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251127 0 40.83 42.4 40.71 41.53 14510904 41.53 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251127 0 30.72 30.97 30.41 30.42 3085750 30.42 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251127 0 46.26 47.41 46.26 46.85 4350256 46.85 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251127 0 45.89 47.33 45.52 45.85 8969109 45.85 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251127 0 27.69 28.42 27.6 27.91 4766915 27.91 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251127 0 16.56 16.88 16.32 16.36 19683015 16.36 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251127 0 30.2 32.2 29.4 31.61 12348775 31.61 up up correct
300684.SHE Jones Tech PLC 20251127 0 41 44 40.45 42.56 24712980 42.56 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251127 0 22.04 22.12 21.9 21.9 2736494 21.9 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251127 0 14.99 17.81 14.96 16.18 39558350 16.18 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251127 0 23.5 23.75 23.28 23.34 6154285 23.34 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251127 0 30.58 30.64 29.71 29.73 8477890 29.73 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251127 0 47.47 48.36 47.18 47.66 879420 47.66 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251127 0 29.71 30.25 29.71 29.84 2512459 29.84 up up correct
300691.SHE Union Optech Co.Ltd 20251127 0 17.01 17.47 17 17.24 3356961 17.24 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251127 0 8.05 8.44 8.05 8.36 12416161 8.36 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251127 0 38.8 40.65 38.58 38.7 14949651 38.7 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251127 0 11.95 12.25 11.95 12.15 3760000 12.15 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251127 0 90 92.89 90 90.44 783830 90.44 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251127 0 25.82 25.94 25.3 25.51 9906461 25.51 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251127 0 15.91 16.04 15.48 15.48 8463312 15.48 down down correct
300698.SHE Wanma Technology Co. Ltd 20251127 0 39.51 39.99 39.2 39.33 3573600 39.33 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251127 0 28.71 28.93 28.69 28.81 6867968 28.81 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251127 0 11.2 11.58 11.06 11.47 5374798 11.47 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20251127 0 12.07 12.29 12.03 12.08 4633088 12.08 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251127 0 24.71 25.31 24.5 25.16 2887690 25.16 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251127 0 24.96 25.69 24.77 25.03 4689075 25.03 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251127 0 16.06 16.1 15.94 15.98 4858360 15.98 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251127 0 33.42 36.66 33.3 34.74 10865302 34.74 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251127 0 15.28 15.77 15.26 15.6 13194299 15.6 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251127 0 8.48 8.62 8.45 8.51 13321910 8.51 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251127 0 41.83 43.75 41.83 42.87 5487308 42.87 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251127 0 27.32 32.79 26.8 28.53 30793660 28.53 up down incorrect
300711.SHE GHT Co.Ltd 20251127 0 21.55 22.14 21.46 21.83 3901163 21.83 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251127 0 27.28 27.99 27.28 27.57 4231581 27.57 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251127 0 17.28 17.68 17.28 17.48 2688600 17.48 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251127 0 11.08 11.11 10.87 10.93 2451300 10.93 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251127 0 11.82 11.82 11.34 11.53 2406000 11.53 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251127 0 19.6 19.8 19.48 19.69 1422600 19.5971 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251127 0 80.82 82.4 80.6 81.19 4510812 81.19 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251127 0 16.77 17.12 16.57 16.85 6311279 16.85 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251127 0 27.51 27.61 27 27.08 2869100 27.08 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251127 0 14.28 14.54 14.22 14.34 3956240 14.34 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251127 0 33.05 33.8 32.92 33.18 8647268 33.18 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251127 0 54.25 54.35 51.54 51.63 7848506 51.63 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251127 0 85 86.37 84.17 84.28 10704961 84.28 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251127 0 38 38.34 37.91 38.12 3026433 38.12 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251127 0 38.28 39.13 37.99 38.01 5205600 38.01 down down correct
300727.SHE Ningbo Runhe High 20251127 0 33.63 34.87 33.63 34.34 2457239 34.34 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20251127 0 14.06 14.28 14.06 14.12 2094462 14.12 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251127 0 13.72 13.88 13.61 13.68 7283750 13.68 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251127 0 46.42 49.98 46.42 48.79 16823240 48.79 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251127 0 7.88 7.91 7.81 7.86 6314512 7.86 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251127 0 17 17.27 16.88 17.15 2235560 17.15 up up correct
300735.SHE DBG Technology Co. Ltd 20251127 0 25.45 26.3 25.38 25.59 12824760 25.59 up up correct
300736.SHE BYBON Group Company Limited 20251127 0 20.4 20.97 19.68 20.6 11805340 20.6 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251127 0 5.24 5.36 5.11 5.29 21370679 5.29 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251127 0 19.6 19.66 19.13 19.14 38738046 19.14 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251127 0 16.54 17.1 16.43 16.62 13600200 16.62 up up correct
300740.SHE SYoung Group Co. Ltd 20251127 0 19.9 21.15 19.9 20.39 28050803 20.39 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251127 0 17.26 17.56 17.23 17.3 990398 17.3 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251127 0 17.79 18.16 17.66 17.95 1571500 17.95 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20251127 0 26.38 27.46 26.3 26.98 6493780 26.98 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20251127 0 12.98 13.48 12.96 13.35 4475150 13.35 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251127 0 24.05 24.46 23.95 24.13 5908520 24.13 up up correct
300748.SHE JL Mag Rare 20251127 0 33.76 34.19 33.21 33.27 25958785 33.27 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251127 0 10.62 11.13 10.5 10.94 10594960 10.94 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251127 0 373 378.88 370 371.2 22200259 371.2 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251127 0 114.43 118.78 107.09 113.17 15644941 113.17 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251127 0 18.32 18.6 18.21 18.35 3160200 18.35 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251127 0 26 26.36 25.81 26.09 2654300 26.09 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251127 0 18.99 19.24 18.66 18.77 3809300 18.77 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251127 0 57.62 62.5 57.62 60.89 7996080 60.89 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251127 0 205.01 213.68 204.99 205.59 4762116 205.59 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251127 0 13.33 13.52 13.2 13.22 3625430 13.22 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251127 0 28.77 29.27 28.64 28.87 11988261 28.87 up up correct
300760.SHE Shenzhen Mindray Bio 20251127 0 193.39 197.75 191.78 196.3 7196972 196.3 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251127 0 20.38 20.75 20.19 20.29 6635909 20.29 down down correct
300762.SHE Jushri Technologies Inc 20251127 0 25.85 26.78 25.42 26.4 35620434 26.4 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251127 0 72.3 73.8 71.52 71.58 9625906 71.58 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251127 0 32.68 33.8 32.55 33.03 10771120 33.03 up up correct
300766.SHE Merit Interactive Co. Ltd 20251127 0 34.6 34.75 33.95 33.98 11923090 33.98 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251127 0 20.81 20.97 20.44 20.75 5827231 20.75 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251127 0 19.05 19.44 18.96 19.23 7075342 19.23 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251127 0 46.54 48.44 46.54 47.25 24789171 47.25 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251127 0 43.82 44.1 43.7 43.82 1542274 42.7187
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251127 0 13.21 13.42 13.19 13.22 3996009 13.22 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251127 0 17.1 17.39 16.94 16.98 8777415 16.98 down down correct
300773.SHE Lakala Payment Co. Ltd 20251127 0 22.16 22.36 22.02 22.03 8906503 22.03 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251127 0 28.01 28.35 27.8 27.82 22498697 27.82 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251127 0 59.57 60.79 59.5 59.7 2477863 59.7 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20251127 0 29.97 30.19 29.9 29.98 3831436 29.98 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251127 0 13.09 13.09 12.91 12.99 2305145 12.99 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251127 0 144.95 147.14 142 142.15 3553701 142.15 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251127 0 17.68 17.75 17.09 17.3 4456299 17.3 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251127 0 39.86 40.39 38.87 38.95 10424604 38.95 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20251127 0 69.67 70.63 69.55 69.85 4758540 69.85 up down incorrect
300783.SHE Three Squirrels Inc 20251127 0 22.76 22.99 22.49 22.51 5303500 22.51 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251127 0 49 49.98 46.8 46.96 31559070 46.96 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251127 0 16.07 16.41 15.83 16.1 7369640 16.1 up up correct
300787.SHE Anfu CE LINK Limited 20251127 0 11.63 11.9 11.63 11.82 4050600 11.82 up up correct
300788.SHE Citic Press Corporation 20251127 0 30.01 30.26 29.3 29.35 3001257 29.1794 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251127 0 23.65 24.2 23.53 23.84 855600 23.84 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251127 0 28.23 29.11 28.01 28.33 7814700 28.33 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251127 0 23 23.2 22.61 22.73 3315500 22.73 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251127 0 32.5 32.69 31.38 31.46 13807870 31.46 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251127 0 18 18.59 17.71 18.1 45566589 18.1 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251127 0 14.75 16.18 14.66 15.35 15283610 15.35 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251127 0 9.1 9.2 9.08 9.1 4448264 9.1
300797.SHE NCS Testing Technology Co. Ltd 20251127 0 16.03 16.18 15.98 16.01 2044800 16.01 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251127 0 7.71 7.79 7.69 7.71 5427400 7.71
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251127 0 11.73 11.93 11.64 11.81 2286050 11.81 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251127 0 28.71 30.76 28.6 30.07 18003779 30.07 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251127 0 19.06 19.65 19.02 19.42 3381086 19.42 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251127 0 121.9 124.2 120.66 121 16380521 120.9126 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251127 0 12.38 12.55 12.27 12.34 10088860 12.34 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251127 0 26.2 27.27 26.16 26.67 9138200 26.67 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251127 0 46.88 48.89 46.75 48.35 2839000 48.35 up up correct
300808.SHE Guangdong DP Co.Ltd 20251127 0 28.79 29.39 28.52 28.88 1686900 28.88 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251127 0 37.71 38.5 37.61 38.1 3115560 38.0777 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251127 0 40.15 40.45 39.52 39.62 3748800 39.62 down down correct
300811.SHE POCO Holding Co. Ltd 20251127 0 76.13 76.5 69.17 69.6 15738276 69.6 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251127 0 23.67 24.67 23.65 24.1 5477380 24.1 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251127 0 26.06 27.35 26.05 27.2 3932630 27.2 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251127 0 22.88 23.27 22.78 22.82 7518920 22.82 down down correct
300816.SHE ActBlue Co. Ltd 20251127 0 43.2 45.88 43 44.92 2678200 44.92 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251127 0 18.65 18.8 18.6 18.62 1416450 18.62 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251127 0 29.95 30.9 29.95 30.3 1047900 30.3 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251127 0 23.8 23.98 23.32 23.35 1574589 23.35 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251127 0 58.3 61.88 57.89 59.05 8484632 59.05 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251127 0 12.8 14.28 12.8 13.75 128749380 13.75 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251127 0 18.3 18.7 18 18.5 8244831 18.5 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251127 0 15.86 16.07 15.72 16 2137718 16 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251127 0 11.98 12.34 11.98 12.23 2869429 12.23 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251127 0 10.25 10.35 10.15 10.16 5093376 10.16 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251127 0 17.1 17.38 17.01 17.23 2434464 17.23 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20251127 0 36.23 37.93 36.23 36.4 46576253 36.4 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251127 0 16.1 16.48 16.05 16.3 2958600 16.3 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251127 0 17.5 17.86 17.42 17.64 2440580 17.64 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251127 0 11.55 11.67 11.31 11.32 16920590 11.32 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251127 0 13.1 13.49 13.1 13.27 3319200 13.27 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251127 0 58.74 58.96 57.95 58.28 3116834 58.28 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251127 0 42.23 42.4 41.7 41.77 456450 41.77 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251127 0 62.38 62.97 61.6 61.61 4248280 61.61 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251127 0 52.78 53.2 50.84 51.12 2014102 51.12 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251127 0 25.81 26.24 25.48 26 1877300 26 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251127 0 14.69 15.07 14.69 14.98 1556300 14.98 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251127 0 12.3 12.45 12.26 12.37 2352238 12.37 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251127 0 20.19 20.34 19.44 19.47 12293690 19.47 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251127 0 79.24 81.36 78.52 80.13 2490317 80.13 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251127 0 55.8 56.95 55.5 55.93 4277885 55.93 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251127 0 44.7 46.11 44.7 44.99 3460500 44.99 up up correct
300845.SHE Zhengzhou Jiean Hi 20251127 0 11.47 11.63 11.42 11.54 3183244 11.54 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251127 0 21.11 21.43 20.8 20.87 18523432 20.87 down down correct
300847.SHE HG Technologies Co. Ltd 20251127 0 18.42 18.77 18.31 18.67 13453703 18.67 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251127 0 14.65 14.99 14.65 14.93 4322685 14.93 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251127 0 15.16 15.41 15.11 15.17 2204100 15.17 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251127 0 46.71 48.19 46.37 46.41 10721460 46.41 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251127 0 27.32 27.85 27.23 27.68 718900 27.68 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251127 0 35.23 36.34 35.23 35.83 2638840 35.83 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251127 0 20.72 21 20.58 20.84 1641900 20.84 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251127 0 27.1 27.68 26.8 27.28 4784961 27.28 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251127 0 14.84 16.3 14.8 16.15 31069438 16.15 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251127 0 138.11 143.18 137.31 137.51 7452534 137.51 down down correct
300858.SHE Beijing Scitop Bio 20251127 0 18.04 18.21 17.82 17.91 4362910 17.91 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251127 0 35.6 36.38 35.42 35.63 5144600 35.63 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251127 0 27.5 28.14 27.31 27.54 2756040 27.54 up up correct
300861.SHE Yangling Metron New Material Inc 20251127 0 14.82 15.23 14.78 15.04 8239572 15.04 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251127 0 25.59 26.34 25.59 25.92 3707484 25.9147 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251127 0 48.1 48.87 47.71 48.2 2126118 48.2 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251127 0 20.17 20.55 20.07 20.32 1342624 20.32 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251127 0 28.76 29.17 28.5 28.86 1223697 28.86 up down incorrect
300866.SHE Anker Innovations Limited 20251127 0 106.5 113.6 105.38 110.7 8851280 110.7 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251127 0 21.8 23.6 21.8 22.93 29345377 22.93 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251127 0 28.2 28.48 27.54 27.7 1809431 27.7 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20251127 0 16.69 16.92 16.52 16.74 3853281 16.74 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251127 0 218.28 223.99 211.85 212.5 7212700 212.5 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251127 0 19.45 19.86 19.45 19.62 2335461 19.62 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20251127 0 19.87 20.15 19.77 19.81 6643615 19.81 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251127 0 21.98 22.38 21.65 22.07 1648120 22.07 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251127 0 46.8 47.28 45.73 45.77 6046071 45.77 down down correct
300876.SHE Guangdong Modern High 20251127 0 33.25 33.25 31.88 32.5 2865699 32.5 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251127 0 25.82 26.33 25.57 26.19 2282200 26.19 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251127 0 26.25 28.39 25.8 27.21 5591764 27.21 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251127 0 27.95 28.27 27.6 27.99 1674963 27.99 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251127 0 18.35 18.68 18.31 18.51 1241615 18.51 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251127 0 32.3 32.82 32.24 32.58 1078800 32.58 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251127 0 18.81 19.35 18.81 18.94 5150730 18.94 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251127 0 6.72 6.96 6.71 6.91 9553279 6.91 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251127 0 13.8 14.65 13.7 14.02 12549700 14.02 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251127 0 19.67 19.98 19.67 19.8 2191090 19.8 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251127 0 26.6 27.47 26.6 27.32 1618500 27.32 up up correct
300887.SHE Pony Testing Co. Ltd 20251127 0 8.43 8.52 8.35 8.45 5620943 8.45 up up correct
300888.SHE Winner Medical Co. Ltd 20251127 0 39.29 39.67 39.08 39.11 2683654 39.11 down down correct
300889.SHE Shenzhen EXC 20251127 0 25.8 25.8 25.8 25.8 0 25.8
300890.SHE Shenzhen XFH Technology Co.Ltd 20251127 0 31.6 32.5 31.4 31.96 7751527 31.96 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251127 0 8.94 9.1 8.86 8.97 4242699 8.97 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251127 0 34.55 34.68 33.58 33.7 3694100 33.7 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251127 0 23.67 24.18 23.5 23.5 2028122 23.5 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251127 0 46 46.15 45.18 45.21 2486750 45.21 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251127 0 145 148.22 144.98 146.26 2902213 146.26 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251127 0 23.33 26.08 23.33 24.78 6055732 24.78 up up correct
300898.SHE Panda Dairy Corporation 20251127 0 28.08 28.3 27.64 27.78 3686100 27.78 down down correct
300899.SHE Keysino Separation Technology Inc 20251127 0 32.5 34.05 32.16 33.66 1173700 33.66 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251127 0 17.22 17.54 17.17 17.34 4762645 17.34 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251127 0 16.37 16.58 16.3 16.47 1773300 16.47 up up correct
300902.SHE Guoanda Co. Ltd 20251127 0 24.84 26.01 23.23 23.34 33786665 23.34 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251127 0 16.2 16.84 16.18 16.26 21394170 16.26 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251127 0 31.36 32.09 31.35 31.71 2528700 31.71 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251127 0 32.6 36.66 32.21 35.78 6742119 35.78 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251127 0 12.29 12.55 12.24 12.31 18592446 12.31 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251127 0 29.6 29.88 29.46 29.64 10199111 29.64 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.